Royal Caribbean (Reality Tokenized) Historical Data

rRCL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 313.52
+0.00%
$ -- $ 954.08 million
Today, at 5 AM $ 313
+0.00%
$ -- $ 954.08 million
Today, at 4 AM $ 313
+0.00%
$ -- $ 954.08 million
Today, at 3 AM $ 313
+0.17%
$ -- $ 954.08 million
Today, at 2 AM $ 312.47
+0.04%
$ -- $ 954.04 million
Today, at 1 AM $ 312.33
+0.04%
$ -- $ 954.04 million
Today, at 12 AM $ 312.22
-0.20%
$ -- $ 954.04 million
Yesterday, at 11 PM $ 312.84
-0.04%
$ -- $ 954.04 million
Yesterday, at 10 PM $ 312.95
-0.24%
$ -- $ 953.99 million
Yesterday, at 9 PM $ 313.7
+0.05%
$ -- $ 953.39 million
Yesterday, at 8 PM $ 313.54
-0.01%
$ -- $ 951.37 million
Yesterday, at 7 PM $ 313.44
-0.25%
$ -- $ 780.43 million
Yesterday, at 6 PM $ 314.2
+0.78%
$ -- $ 643.15 million
Yesterday, at 5 PM $ 311.79
-0.80%
$ -- $ 571.28 million
Yesterday, at 4 PM $ 314.3
+0.70%
$ -- $ 515.43 million
Yesterday, at 3 PM $ 312.12
+0.26%
$ -- $ 438.04 million
Yesterday, at 2 PM $ 311.34
-1.04%
$ -- $ 374.47 million
Yesterday, at 1 PM $ 314.65
+3.02%
$ -- $ 187.79 million
Yesterday, at 12 PM $ 305.43
-0.49%
$ -- $ 9.7 million
Yesterday, at 11 AM $ 306.93
+0.11%
$ -- $ 6.8 million
Yesterday, at 10 AM $ 306.58
+0.35%
$ -- $ 2.24 million
Yesterday, at 9 AM $ 305.5
-0.41%
$ -- $ 2 million
Yesterday, at 8 AM $ 306.75
+0.33%
$ -- $ 1.85 million
Yesterday, at 7 AM $ 305.75
+0.52%
$ -- $ 1.68 million
Yesterday, at 6 AM $ 304.18
-0.07%
$ -- $ 1.49 million
Yesterday, at 5 AM $ 304.4
+0.46%
$ -- $ 1.43 million
Yesterday, at 4 AM $ 303.02
-0.32%
$ -- $ 1.39 million
Yesterday, at 3 AM $ 303.99
-0.21%
$ -- $ 1.09 million
Yesterday, at 2 AM $ 304.62
+0.28%
$ -- $ 1.02 million
Yesterday, at 1 AM $ 303.77
+0.42%
$ -- $ 762,146
Yesterday, at 12 AM $ 302.51
+2.87%
$ -- $ 519,321
Jun 14, 11 PM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 10 PM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 9 PM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 8 PM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 7 PM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 6 PM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 5 PM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 4 PM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 3 PM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 2 PM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 1 PM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 12 PM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 11 AM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 10 AM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 9 AM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 8 AM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 7 AM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 6 AM $ 294.06
+0.00%
$ -- $ 27.85 million
Jun 14, 5 AM $ 294.06
+0.00%
$ -- $ 27.85 million
Download