Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 30
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 318.04
+0.27%
$ -- $ 2.5 million
1:26 PM $ 317.19
+0.00%
$ -- $ 2.5 million
1:25 PM $ 317.19
+0.00%
$ -- $ 2.39 million
1:24 PM $ 317.19
+0.00%
$ -- $ 2.39 million
1:23 PM $ 317.19
+0.00%
$ -- $ 2.17 million
1:22 PM $ 317.19
+0.00%
$ -- $ 2.17 million
1:21 PM $ 317.19
+0.12%
$ -- $ 1.97 million
1:20 PM $ 316.76
+0.19%
$ -- $ 1.97 million
1:19 PM $ 316.15
+0.00%
$ -- $ 1.85 million
1:18 PM $ 316.15
+0.05%
$ -- $ 1.85 million
1:17 PM $ 316
+0.08%
$ -- $ 1.66 million
1:16 PM $ 315.75
+0.00%
$ -- $ 1.66 million
1:15 PM $ 315.75
+0.00%
$ -- $ 1.66 million
1:14 PM $ 315.75
+0.00%
$ -- $ 1.66 million
1:13 PM $ 315.75
+0.00%
$ -- $ 1.65 million
1:12 PM $ 315.75
+0.00%
$ -- $ 1.65 million
1:11 PM $ 315.75
+0.00%
$ -- $ 1.63 million
1:10 PM $ 315.75
+0.02%
$ -- $ 1.63 million
1:09 PM $ 315.7
+0.00%
$ -- $ 1.63 million
1:08 PM $ 315.7
+0.00%
$ -- $ 1.49 million
1:07 PM $ 315.7
+0.13%
$ -- $ 1.49 million
1:06 PM $ 315.12
-0.16%
$ -- $ 1.49 million
1:05 PM $ 315.62
+0.00%
$ -- $ 1.47 million
1:04 PM $ 315.62
+0.00%
$ -- $ 1.47 million
1:03 PM $ 315.62
+0.00%
$ -- $ 1.46 million
1:02 PM $ 315.62
+0.00%
$ -- $ 1.46 million
1:01 PM $ 315.62
+0.00%
$ -- $ 1.44 million
1:00 PM $ 315.62
+0.00%
$ -- $ 1.44 million
Download