Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 29
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 315.75
+0.00%
$ -- $ 1.65 million
1:12 PM $ 315.75
+0.00%
$ -- $ 1.65 million
1:11 PM $ 315.75
+0.00%
$ -- $ 1.63 million
1:10 PM $ 315.75
+0.02%
$ -- $ 1.63 million
1:09 PM $ 315.7
+0.00%
$ -- $ 1.63 million
1:08 PM $ 315.7
+0.00%
$ -- $ 1.49 million
1:07 PM $ 315.7
+0.13%
$ -- $ 1.49 million
1:06 PM $ 315.12
-0.16%
$ -- $ 1.49 million
1:05 PM $ 315.62
+0.00%
$ -- $ 1.47 million
1:04 PM $ 315.62
+0.00%
$ -- $ 1.47 million
1:03 PM $ 315.62
+0.00%
$ -- $ 1.46 million
1:02 PM $ 315.62
+0.00%
$ -- $ 1.46 million
1:01 PM $ 315.62
+0.00%
$ -- $ 1.44 million
1:00 PM $ 315.62
+0.00%
$ -- $ 1.44 million
12:59 PM $ 315.62
+0.24%
$ -- $ 1.44 million
12:58 PM $ 314.85
+0.00%
$ -- $ 1.44 million
12:57 PM $ 314.85
+0.00%
$ -- $ 1.43 million
12:56 PM $ 314.85
+0.00%
$ -- $ 1.43 million
12:55 PM $ 314.86
-0.01%
$ -- $ 1.43 million
12:54 PM $ 314.88
-0.51%
$ -- $ 1.43 million
12:53 PM $ 316.5
+0.00%
$ -- $ 1.43 million
12:52 PM $ 316.5
+0.00%
$ -- $ 1.42 million
12:51 PM $ 316.5
+0.00%
$ -- $ 1.42 million
12:50 PM $ 316.5
+0.00%
$ -- $ 1.42 million
12:49 PM $ 316.5
+0.59%
$ -- $ 1.42 million
12:48 PM $ 314.63
+0.00%
$ -- $ 1.42 million
12:47 PM $ 314.63
+0.00%
$ -- $ 1.41 million
12:46 PM $ 314.63
+0.00%
$ -- $ 1.41 million
12:45 PM $ 314.63
+0.00%
$ -- $ 1.41 million
12:44 PM $ 314.63
+0.00%
$ -- $ 1.41 million
12:43 PM $ 314.63
+0.00%
$ -- $ 1.41 million
12:42 PM $ 314.63
+0.00%
$ -- $ 1.41 million
12:41 PM $ 314.63
+0.00%
$ -- $ 1.37 million
12:40 PM $ 314.63
+0.00%
$ -- $ 1.36 million
12:39 PM $ 314.63
+0.00%
$ -- $ 1.36 million
12:38 PM $ 314.63
+0.00%
$ -- $ 1.36 million
12:37 PM $ 314.63
+0.00%
$ -- $ 1.36 million
12:36 PM $ 314.63
+0.00%
$ -- $ 1.36 million
12:35 PM $ 314.63
+0.00%
$ -- $ 1.36 million
12:34 PM $ 314.64
+0.00%
$ -- $ 1.36 million
12:33 PM $ 314.64
-0.23%
$ -- $ 1.31 million
12:32 PM $ 315.38
+0.00%
$ -- $ 1.31 million
12:31 PM $ 315.38
+0.00%
$ -- $ 1.28 million
12:30 PM $ 315.38
+0.00%
$ -- $ 1.28 million
12:29 PM $ 315.38
+0.00%
$ -- $ 1.28 million
12:28 PM $ 315.38
+0.00%
$ -- $ 1.28 million
12:27 PM $ 315.38
+0.00%
$ -- $ 1.28 million
12:26 PM $ 315.38
+0.00%
$ -- $ 1.28 million
12:25 PM $ 315.38
+0.00%
$ -- $ 1.27 million
12:24 PM $ 315.38
+0.00%
$ -- $ 1.27 million