Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 26
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 315.26
+0.00%
$ -- $ 766,403
10:50 AM $ 315.26
+0.00%
$ -- $ 766,403
10:49 AM $ 315.26
+0.00%
$ -- $ 766,403
10:48 AM $ 315.26
+0.00%
$ -- $ 766,403
10:47 AM $ 315.26
+0.00%
$ -- $ 766,403
10:46 AM $ 315.26
+0.00%
$ -- $ 766,403
10:45 AM $ 315.26
+0.00%
$ -- $ 766,403
10:44 AM $ 315.26
+0.00%
$ -- $ 766,403
10:43 AM $ 315.26
+0.00%
$ -- $ 766,389
10:42 AM $ 315.26
+0.00%
$ -- $ 766,389
10:41 AM $ 315.26
+0.00%
$ -- $ 731,711
10:40 AM $ 315.26
+0.00%
$ -- $ 731,711
10:39 AM $ 315.26
+0.00%
$ -- $ 731,396
10:38 AM $ 315.26
+0.00%
$ -- $ 731,396
10:37 AM $ 315.26
+0.00%
$ -- $ 731,396
10:36 AM $ 315.26
+0.00%
$ -- $ 731,396
10:35 AM $ 315.26
+0.00%
$ -- $ 731,396
10:34 AM $ 315.26
+0.00%
$ -- $ 731,396
10:33 AM $ 315.26
+0.00%
$ -- $ 731,396
10:32 AM $ 315.26
+0.00%
$ -- $ 731,396
10:31 AM $ 315.26
+0.00%
$ -- $ 731,396
10:30 AM $ 315.26
+0.00%
$ -- $ 731,396
10:29 AM $ 315.26
-0.06%
$ -- $ 731,396
10:28 AM $ 315.5
+0.00%
$ -- $ 731,396
10:27 AM $ 315.5
+0.00%
$ -- $ 731,396
10:26 AM $ 315.5
+0.00%
$ -- $ 731,396
10:25 AM $ 315.5
+0.00%
$ -- $ 731,396
10:24 AM $ 315.5
+0.00%
$ -- $ 731,396
10:23 AM $ 315.5
+0.00%
$ -- $ 731,396
10:22 AM $ 315.5
+0.00%
$ -- $ 731,396
10:21 AM $ 315.5
+0.00%
$ -- $ 731,396
10:20 AM $ 315.5
+0.00%
$ -- $ 731,396
10:19 AM $ 315.5
+0.00%
$ -- $ 730,765
10:18 AM $ 315.5
+0.00%
$ -- $ 730,765
10:17 AM $ 315.5
+0.00%
$ -- $ 730,765
10:16 AM $ 315.5
+0.00%
$ -- $ 730,765
10:15 AM $ 315.5
+0.00%
$ -- $ 730,765
10:14 AM $ 315.5
+0.00%
$ -- $ 724,455
10:13 AM $ 315.5
+0.00%
$ -- $ 724,455
10:12 AM $ 315.5
+0.00%
$ -- $ 724,455
10:11 AM $ 315.5
+0.00%
$ -- $ 724,455
10:10 AM $ 315.5
+0.00%
$ -- $ 724,455
10:09 AM $ 315.5
+0.00%
$ -- $ 723,824
10:08 AM $ 315.5
+0.00%
$ -- $ 723,824
10:07 AM $ 315.5
+0.00%
$ -- $ 723,824
10:06 AM $ 315.5
+0.00%
$ -- $ 723,824
10:05 AM $ 315.5
+0.00%
$ -- $ 723,824
10:04 AM $ 315.5
+0.00%
$ -- $ 723,824
10:03 AM $ 315.5
+0.00%
$ -- $ 723,824
10:02 AM $ 315.5
+0.00%
$ -- $ 723,824