Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 25
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 315.26
+0.00%
$ -- $ 731,396
10:30 AM $ 315.26
+0.00%
$ -- $ 731,396
10:29 AM $ 315.26
-0.06%
$ -- $ 731,396
10:28 AM $ 315.5
+0.00%
$ -- $ 731,396
10:27 AM $ 315.5
+0.00%
$ -- $ 731,396
10:26 AM $ 315.5
+0.00%
$ -- $ 731,396
10:25 AM $ 315.5
+0.00%
$ -- $ 731,396
10:24 AM $ 315.5
+0.00%
$ -- $ 731,396
10:23 AM $ 315.5
+0.00%
$ -- $ 731,396
10:22 AM $ 315.5
+0.00%
$ -- $ 731,396
10:21 AM $ 315.5
+0.00%
$ -- $ 731,396
10:20 AM $ 315.5
+0.00%
$ -- $ 731,396
10:19 AM $ 315.5
+0.00%
$ -- $ 730,765
10:18 AM $ 315.5
+0.00%
$ -- $ 730,765
10:17 AM $ 315.5
+0.00%
$ -- $ 730,765
10:16 AM $ 315.5
+0.00%
$ -- $ 730,765
10:15 AM $ 315.5
+0.00%
$ -- $ 730,765
10:14 AM $ 315.5
+0.00%
$ -- $ 724,455
10:13 AM $ 315.5
+0.00%
$ -- $ 724,455
10:12 AM $ 315.5
+0.00%
$ -- $ 724,455
10:11 AM $ 315.5
+0.00%
$ -- $ 724,455
10:10 AM $ 315.5
+0.00%
$ -- $ 724,455
10:09 AM $ 315.5
+0.00%
$ -- $ 723,824
10:08 AM $ 315.5
+0.00%
$ -- $ 723,824
10:07 AM $ 315.5
+0.00%
$ -- $ 723,824
10:06 AM $ 315.5
+0.00%
$ -- $ 723,824
10:05 AM $ 315.5
+0.00%
$ -- $ 723,824
10:04 AM $ 315.5
+0.00%
$ -- $ 723,824
10:03 AM $ 315.5
+0.00%
$ -- $ 723,824
10:02 AM $ 315.5
+0.00%
$ -- $ 723,824
10:01 AM $ 315.5
+0.00%
$ -- $ 723,824
10:00 AM $ 315.5
+0.00%
$ -- $ 723,824
9:59 AM $ 315.5
+0.00%
$ -- $ 723,824
9:58 AM $ 315.5
+0.00%
$ -- $ 723,824
9:57 AM $ 315.5
+0.00%
$ -- $ 723,824
9:56 AM $ 315.5
+0.00%
$ -- $ 723,824
9:55 AM $ 315.5
+0.00%
$ -- $ 723,824
9:54 AM $ 315.5
+0.00%
$ -- $ 723,824
9:53 AM $ 315.5
+0.00%
$ -- $ 723,508
9:52 AM $ 315.5
+0.00%
$ -- $ 723,508
9:51 AM $ 315.5
+0.00%
$ -- $ 723,508
9:50 AM $ 315.5
+0.00%
$ -- $ 723,508
9:49 AM $ 315.5
+0.00%
$ -- $ 723,508
9:48 AM $ 315.5
+0.00%
$ -- $ 723,508
9:47 AM $ 315.5
+0.00%
$ -- $ 717,514
9:46 AM $ 315.5
+0.00%
$ -- $ 717,514
9:45 AM $ 315.5
+0.00%
$ -- $ 717,198
9:44 AM $ 315.5
+0.00%
$ -- $ 717,198
9:43 AM $ 315.5
+0.00%
$ -- $ 717,198
9:42 AM $ 315.5
+0.00%
$ -- $ 717,198