Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 23
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 315.5
+0.00%
$ -- $ 723,824
10:07 AM $ 315.5
+0.00%
$ -- $ 723,824
10:06 AM $ 315.5
+0.00%
$ -- $ 723,824
10:05 AM $ 315.5
+0.00%
$ -- $ 723,824
10:04 AM $ 315.5
+0.00%
$ -- $ 723,824
10:03 AM $ 315.5
+0.00%
$ -- $ 723,824
10:02 AM $ 315.5
+0.00%
$ -- $ 723,824
10:01 AM $ 315.5
+0.00%
$ -- $ 723,824
10:00 AM $ 315.5
+0.00%
$ -- $ 723,824
9:59 AM $ 315.5
+0.00%
$ -- $ 723,824
9:58 AM $ 315.5
+0.00%
$ -- $ 723,824
9:57 AM $ 315.5
+0.00%
$ -- $ 723,824
9:56 AM $ 315.5
+0.00%
$ -- $ 723,824
9:55 AM $ 315.5
+0.00%
$ -- $ 723,824
9:54 AM $ 315.5
+0.00%
$ -- $ 723,824
9:53 AM $ 315.5
+0.00%
$ -- $ 723,508
9:52 AM $ 315.5
+0.00%
$ -- $ 723,508
9:51 AM $ 315.5
+0.00%
$ -- $ 723,508
9:50 AM $ 315.5
+0.00%
$ -- $ 723,508
9:49 AM $ 315.5
+0.00%
$ -- $ 723,508
9:48 AM $ 315.5
+0.00%
$ -- $ 723,508
9:47 AM $ 315.5
+0.00%
$ -- $ 717,514
9:46 AM $ 315.5
+0.00%
$ -- $ 717,514
9:45 AM $ 315.5
+0.00%
$ -- $ 717,198
9:44 AM $ 315.5
+0.00%
$ -- $ 717,198
9:43 AM $ 315.5
+0.00%
$ -- $ 717,198
9:42 AM $ 315.5
+0.00%
$ -- $ 717,198
9:41 AM $ 315.5
+0.00%
$ -- $ 717,198
9:40 AM $ 315.5
+0.00%
$ -- $ 717,198
9:39 AM $ 315.5
+0.00%
$ -- $ 716,567
9:38 AM $ 315.5
+0.00%
$ -- $ 716,567
9:37 AM $ 315.5
+0.00%
$ -- $ 716,567
9:36 AM $ 315.5
+0.00%
$ -- $ 716,567
9:35 AM $ 315.5
+0.00%
$ -- $ 716,567
9:34 AM $ 315.5
+0.00%
$ -- $ 716,567
9:33 AM $ 315.5
+0.00%
$ -- $ 712,466
9:32 AM $ 315.5
+0.00%
$ -- $ 712,466
9:31 AM $ 315.5
+0.00%
$ -- $ 712,466
9:30 AM $ 315.5
+0.00%
$ -- $ 712,466
9:29 AM $ 315.5
+0.00%
$ -- $ 710,888
9:28 AM $ 315.5
+0.00%
$ -- $ 710,888
9:27 AM $ 315.5
+0.00%
$ -- $ 709,626
9:26 AM $ 315.5
+0.00%
$ -- $ 709,626
9:25 AM $ 315.5
+0.00%
$ -- $ 709,577
9:24 AM $ 315.5
+0.00%
$ -- $ 709,577
9:23 AM $ 315.5
+0.00%
$ -- $ 709,577
9:22 AM $ 315.5
+0.00%
$ -- $ 709,577
9:21 AM $ 315.5
+0.00%
$ -- $ 709,577
9:20 AM $ 315.5
+0.00%
$ -- $ 709,577
9:19 AM $ 315.5
+0.00%
$ -- $ 709,577