Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 22
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 315.5
+0.00%
$ -- $ 723,824
9:57 AM $ 315.5
+0.00%
$ -- $ 723,824
9:56 AM $ 315.5
+0.00%
$ -- $ 723,824
9:55 AM $ 315.5
+0.00%
$ -- $ 723,824
9:54 AM $ 315.5
+0.00%
$ -- $ 723,824
9:53 AM $ 315.5
+0.00%
$ -- $ 723,508
9:52 AM $ 315.5
+0.00%
$ -- $ 723,508
9:51 AM $ 315.5
+0.00%
$ -- $ 723,508
9:50 AM $ 315.5
+0.00%
$ -- $ 723,508
9:49 AM $ 315.5
+0.00%
$ -- $ 723,508
9:48 AM $ 315.5
+0.00%
$ -- $ 723,508
9:47 AM $ 315.5
+0.00%
$ -- $ 717,514
9:46 AM $ 315.5
+0.00%
$ -- $ 717,514
9:45 AM $ 315.5
+0.00%
$ -- $ 717,198
9:44 AM $ 315.5
+0.00%
$ -- $ 717,198
9:43 AM $ 315.5
+0.00%
$ -- $ 717,198
9:42 AM $ 315.5
+0.00%
$ -- $ 717,198
9:41 AM $ 315.5
+0.00%
$ -- $ 717,198
9:40 AM $ 315.5
+0.00%
$ -- $ 717,198
9:39 AM $ 315.5
+0.00%
$ -- $ 716,567
9:38 AM $ 315.5
+0.00%
$ -- $ 716,567
9:37 AM $ 315.5
+0.00%
$ -- $ 716,567
9:36 AM $ 315.5
+0.00%
$ -- $ 716,567
9:35 AM $ 315.5
+0.00%
$ -- $ 716,567
9:34 AM $ 315.5
+0.00%
$ -- $ 716,567
9:33 AM $ 315.5
+0.00%
$ -- $ 712,466
9:32 AM $ 315.5
+0.00%
$ -- $ 712,466
9:31 AM $ 315.5
+0.00%
$ -- $ 712,466
9:30 AM $ 315.5
+0.00%
$ -- $ 712,466
9:29 AM $ 315.5
+0.00%
$ -- $ 710,888
9:28 AM $ 315.5
+0.00%
$ -- $ 710,888
9:27 AM $ 315.5
+0.00%
$ -- $ 709,626
9:26 AM $ 315.5
+0.00%
$ -- $ 709,626
9:25 AM $ 315.5
+0.00%
$ -- $ 709,577
9:24 AM $ 315.5
+0.00%
$ -- $ 709,577
9:23 AM $ 315.5
+0.00%
$ -- $ 709,577
9:22 AM $ 315.5
+0.00%
$ -- $ 709,577
9:21 AM $ 315.5
+0.00%
$ -- $ 709,577
9:20 AM $ 315.5
+0.00%
$ -- $ 709,577
9:19 AM $ 315.5
+0.00%
$ -- $ 709,577
9:18 AM $ 315.5
+0.00%
$ -- $ 709,577
9:17 AM $ 315.5
+0.00%
$ -- $ 709,577
9:16 AM $ 315.5
+0.00%
$ -- $ 709,577
9:15 AM $ 315.5
+0.00%
$ -- $ 709,577
9:14 AM $ 315.5
+0.00%
$ -- $ 709,577
9:13 AM $ 315.5
+0.00%
$ -- $ 678,021
9:12 AM $ 315.5
+0.00%
$ -- $ 678,021
9:11 AM $ 315.5
+0.00%
$ -- $ 678,021
9:10 AM $ 315.5
+0.00%
$ -- $ 678,021
9:09 AM $ 315.5
+0.00%
$ -- $ 678,021