Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 21
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 315.5
+0.00%
$ -- $ 716,567
9:38 AM $ 315.5
+0.00%
$ -- $ 716,567
9:37 AM $ 315.5
+0.00%
$ -- $ 716,567
9:36 AM $ 315.5
+0.00%
$ -- $ 716,567
9:35 AM $ 315.5
+0.00%
$ -- $ 716,567
9:34 AM $ 315.5
+0.00%
$ -- $ 716,567
9:33 AM $ 315.5
+0.00%
$ -- $ 712,466
9:32 AM $ 315.5
+0.00%
$ -- $ 712,466
9:31 AM $ 315.5
+0.00%
$ -- $ 712,466
9:30 AM $ 315.5
+0.00%
$ -- $ 712,466
9:29 AM $ 315.5
+0.00%
$ -- $ 710,888
9:28 AM $ 315.5
+0.00%
$ -- $ 710,888
9:27 AM $ 315.5
+0.00%
$ -- $ 709,626
9:26 AM $ 315.5
+0.00%
$ -- $ 709,626
9:25 AM $ 315.5
+0.00%
$ -- $ 709,577
9:24 AM $ 315.5
+0.00%
$ -- $ 709,577
9:23 AM $ 315.5
+0.00%
$ -- $ 709,577
9:22 AM $ 315.5
+0.00%
$ -- $ 709,577
9:21 AM $ 315.5
+0.00%
$ -- $ 709,577
9:20 AM $ 315.5
+0.00%
$ -- $ 709,577
9:19 AM $ 315.5
+0.00%
$ -- $ 709,577
9:18 AM $ 315.5
+0.00%
$ -- $ 709,577
9:17 AM $ 315.5
+0.00%
$ -- $ 709,577
9:16 AM $ 315.5
+0.00%
$ -- $ 709,577
9:15 AM $ 315.5
+0.00%
$ -- $ 709,577
9:14 AM $ 315.5
+0.00%
$ -- $ 709,577
9:13 AM $ 315.5
+0.00%
$ -- $ 678,021
9:12 AM $ 315.5
+0.00%
$ -- $ 678,021
9:11 AM $ 315.5
+0.00%
$ -- $ 678,021
9:10 AM $ 315.5
+0.00%
$ -- $ 678,021
9:09 AM $ 315.5
+0.00%
$ -- $ 678,021
9:08 AM $ 315.5
+0.00%
$ -- $ 678,021
9:07 AM $ 315.5
+0.00%
$ -- $ 674,866
9:06 AM $ 315.5
+0.00%
$ -- $ 674,866
9:05 AM $ 315.5
+0.00%
$ -- $ 663,824
9:04 AM $ 315.5
+0.00%
$ -- $ 663,824
9:03 AM $ 315.5
+0.00%
$ -- $ 663,824
9:02 AM $ 315.5
+0.00%
$ -- $ 663,824
9:01 AM $ 315.5
+0.00%
$ -- $ 663,824
9:00 AM $ 315.5
+0.00%
$ -- $ 663,824
8:59 AM $ 315.5
+0.00%
$ -- $ 622,809
8:58 AM $ 315.5
+0.00%
$ -- $ 622,809
8:57 AM $ 315.5
+0.00%
$ -- $ 522,164
8:56 AM $ 315.5
+0.00%
$ -- $ 522,164
8:55 AM $ 315.5
+0.00%
$ -- $ 522,164
8:54 AM $ 315.5
+0.00%
$ -- $ 522,164
8:53 AM $ 315.5
+0.00%
$ -- $ 522,164
8:52 AM $ 315.5
+0.00%
$ -- $ 522,164
8:51 AM $ 315.5
+0.00%
$ -- $ 522,164
8:50 AM $ 315.5
+0.00%
$ -- $ 522,164