Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 17
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 315.5
+0.00%
$ -- $ 522,164
8:43 AM $ 315.5
+0.00%
$ -- $ 522,164
8:42 AM $ 315.5
+0.00%
$ -- $ 522,164
8:41 AM $ 315.5
+0.00%
$ -- $ 522,164
8:40 AM $ 315.5
+0.00%
$ -- $ 521,849
8:39 AM $ 315.5
+0.00%
$ -- $ 521,849
8:38 AM $ 315.5
+0.00%
$ -- $ 521,849
8:37 AM $ 315.5
+0.00%
$ -- $ 521,849
8:36 AM $ 315.5
+0.00%
$ -- $ 521,849
8:35 AM $ 315.5
+0.00%
$ -- $ 521,533
8:34 AM $ 315.5
+0.00%
$ -- $ 521,533
8:33 AM $ 315.5
+0.00%
$ -- $ 515,223
8:32 AM $ 315.5
+0.00%
$ -- $ 515,223
8:31 AM $ 315.5
+0.00%
$ -- $ 515,223
8:30 AM $ 315.5
+0.00%
$ -- $ 515,223
8:29 AM $ 315.5
+0.00%
$ -- $ 515,223
8:28 AM $ 315.5
+0.00%
$ -- $ 515,223
8:27 AM $ 315.5
+0.00%
$ -- $ 515,223
8:26 AM $ 315.5
+0.00%
$ -- $ 515,223
8:25 AM $ 315.5
+0.00%
$ -- $ 515,223
8:24 AM $ 315.5
+0.00%
$ -- $ 515,223
8:23 AM $ 315.5
+0.00%
$ -- $ 515,223
8:22 AM $ 315.5
+0.00%
$ -- $ 515,223
8:21 AM $ 315.5
+0.00%
$ -- $ 515,223
8:20 AM $ 315.5
+0.00%
$ -- $ 515,223
8:19 AM $ 315.5
+0.00%
$ -- $ 515,223
8:18 AM $ 315.5
+0.00%
$ -- $ 515,223
8:17 AM $ 315.5
+0.33%
$ -- $ 471,190
8:16 AM $ 314.45
+0.00%
$ -- $ 471,190
8:15 AM $ 314.45
+0.01%
$ -- $ 429,708
8:14 AM $ 314.39
+0.04%
$ -- $ 429,708
8:13 AM $ 314.25
+0.00%
$ -- $ 389,485
8:12 AM $ 314.25
+0.00%
$ -- $ 389,485
8:11 AM $ 314.24
+0.00%
$ -- $ 389,485
8:10 AM $ 314.24
+0.00%
$ -- $ 389,485
8:09 AM $ 314.24
+0.00%
$ -- $ 358,062
8:08 AM $ 314.24
+0.00%
$ -- $ 358,062
8:07 AM $ 314.24
+0.00%
$ -- $ 66,952
8:06 AM $ 314.25
+0.00%
$ -- $ 66,952
8:05 AM $ 314.25
+0.00%
$ -- $ 66,952
8:04 AM $ 314.25
+0.00%
$ -- $ 66,952
8:03 AM $ 314.25
+0.00%
$ -- $ 66,952
8:02 AM $ 314.25
+0.00%
$ -- $ 66,952
8:01 AM $ 314.25
+0.45%
$ -- $ 954.08 million
8:00 AM $ 312.84
-0.37%
$ -- $ 954.08 million
7:59 AM $ 313.99
+0.00%
$ -- $ 954.08 million
7:58 AM $ 313.99
+0.00%
$ -- $ 954.08 million
7:57 AM $ 313.99
+0.00%
$ -- $ 954.08 million
7:56 AM $ 313.99
+0.00%
$ -- $ 954.08 million
7:55 AM $ 313.99
+0.00%
$ -- $ 954.08 million