Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.0023
+72.85%
$378,554 $213,305
Mar 13, 2025 $0.00134
+5.78%
$219,225 $216,237
Mar 12, 2025 $0.00126
+4.10%
$207,433 $243,536
Mar 11, 2025 $0.00121
-9.14%
$199,271 $28,632
Mar 10, 2025 $0.00136
-5.15%
$223,499 $160,847
Mar 9, 2025 $0.00143
+5.24%
$235,096 $252,498
Mar 8, 2025 $0.00136
-8.43%
$222,428 $224,083
Mar 7, 2025 $0.00147
+10.20%
$241,763 $248,115
Mar 6, 2025 $0.00131
+7.68%
$215,370 $309,047
Mar 5, 2025 $0.00121
+56.40%
$198,613 $77,462
Mar 4, 2025 $0.000771
-6.87%
$126,511 $239,264
Mar 3, 2025 $0.000828
-22.44%
$135,840 $223,548
Mar 2, 2025 $0.00107
+8.64%
$175,153 $253,255
Mar 1, 2025 $0.00098
-4.27%
$160,881 $132,063
Feb 28, 2025 $0.00106
-17.90%
$173,691 $251,482
Feb 27, 2025 $0.00129
-27.47%
$211,323 $256,519
Feb 26, 2025 $0.00177
-35.45%
$290,858 $173,016
Feb 25, 2025 $0.00275
-0.12%
$450,665 $29,127
Feb 24, 2025 $0.00274
+38.35%
$450,041 $66,377
Feb 23, 2025 $0.00198
-1.90%
$325,515 $176,314
Feb 22, 2025 $0.00202
+4.67%
$332,151 $282,131
Feb 21, 2025 $0.00193
+0.29%
$317,501 $269,511
Feb 20, 2025 $0.00193
-2.85%
$316,577 $267,792
Feb 19, 2025 $0.00199
-9.83%
$325,874 $265,464
Feb 18, 2025 $0.0022
-9.05%
$361,402 $251,047
Feb 17, 2025 $0.00242
+12.31%
$397,350 $270,392
Feb 16, 2025 $0.00216
-1.39%
$353,790 $195,314
Feb 15, 2025 $0.00219
+1.23%
$359,618 $253,969
Feb 14, 2025 $0.00216
+12.55%
$354,092 $277,452
Feb 13, 2025 $0.00189
+9.72%
$309,647 $160,852
Feb 12, 2025 $0.00172
-6.83%
$282,204 $232,795
Feb 11, 2025 $0.00184
-11.96%
$302,442 $293,388
Feb 10, 2025 $0.00222
+23.80%
$363,563 $316,094
Feb 9, 2025 $0.00179
-7.68%
$293,532 $304,006
Feb 8, 2025 $0.00194
-2.34%
$317,625 $314,278
Feb 7, 2025 $0.00198
-0.61%
$325,227 $297,052
Feb 6, 2025 $0.00208
-15.39%
$340,943 $297,565
Feb 5, 2025 $0.00246
+12.12%
$403,179 $336,603
Feb 4, 2025 $0.00234
+4.05%
$384,542 $180,160
Feb 3, 2025 $0.00225
-13.68%
$369,709 $190,607
Feb 2, 2025 $0.00261
-11.66%
$428,627 $322,362
Feb 1, 2025 $0.00296
-5.07%
$485,212 $434,473
Jan 31, 2025 $0.00311
-20.92%
$511,126 $382,465
Jan 30, 2025 $0.00392
-9.06%
$642,883 $309,342
Jan 29, 2025 $0.0043
-17.58%
$705,088 $283,281
Jan 28, 2025 $0.00521
-3.54%
$855,386 $346,286
Jan 27, 2025 $0.0054
-10.53%
$886,794 $210,794
Jan 26, 2025 $0.00603
-0.08%
$989,951 $392,390
Jan 25, 2025 $0.00604
-1.35%
$991,124 $40,300
Jan 24, 2025 $0.00612
-0.89%
$1 million $247,168