Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.000876
+3.79%
$143,775 $134,321
May 2, 2025 $0.000843
-2.54%
$138,359 $123,301
May 1, 2025 $0.00088
+0.57%
$144,432 $126,162
Apr 30, 2025 $0.000885
+2.91%
$145,252 $134,389
Apr 29, 2025 $0.00086
-1.67%
$141,149 $4,064
Apr 28, 2025 $0.000865
-3.74%
$142,029 $147,242
Apr 27, 2025 $0.000897
+0.22%
$147,222 $134,870
Apr 26, 2025 $0.000897
+3.10%
$147,222 $136,985
Apr 25, 2025 $0.000873
+0.92%
$143,283 $136,704
Apr 24, 2025 $0.000874
+0.46%
$143,447 $129,754
Apr 23, 2025 $0.000865
-5.98%
$141,970 $126,942
Apr 22, 2025 $0.000864
+4.10%
$141,806 $138,380
Apr 21, 2025 $0.00083
-4.08%
$136,225 $3,110
Apr 20, 2025 $0.000866
-0.46%
$142,134 $133,733
Apr 19, 2025 $0.000874
-0.46%
$143,447 $133,967
Apr 18, 2025 $0.000891
-17.50%
$146,237 $127,175
Apr 17, 2025 $0.00103
+0.88%
$168,887 $134,903
Apr 16, 2025 $0.00105
+2.59%
$171,760 $134,045
Apr 15, 2025 $0.00103
-0.20%
$168,230 $159,224
Apr 14, 2025 $0.00103
-0.74%
$168,575 $150,203
Apr 13, 2025 $0.00103
-12.21%
$169,832 $169,085
Apr 12, 2025 $0.00118
+0.27%
$194,156 $184,153
Apr 11, 2025 $0.00118
+13.25%
$193,636 $174,375
Apr 10, 2025 $0.00104
-11.73%
$170,980 $184,026
Apr 9, 2025 $0.00118
+7.21%
$193,694 $240,839
Apr 8, 2025 $0.0011
-10.47%
$180,663 $249,297
Apr 7, 2025 $0.00122
+5.38%
$200,365 $224,368
Apr 6, 2025 $0.00116
-23.49%
$189,653 $256,867
Apr 5, 2025 $0.00151
+20.86%
$247,895 $350,167
Apr 4, 2025 $0.00124
+4.59%
$204,121 $117,802
Apr 3, 2025 $0.00119
-14.00%
$194,977 $216,927
Apr 2, 2025 $0.00138
-12.77%
$225,775 $175,551
Apr 1, 2025 $0.00155
-17.61%
$253,785 $48,536
Mar 31, 2025 $0.00188
+2.71%
$308,020 $178,585
Mar 30, 2025 $0.00183
+2.81%
$299,902 $176,770
Mar 29, 2025 $0.00178
-5.59%
$292,942 $177,703
Mar 28, 2025 $0.0019
-8.16%
$311,753 $44,755
Mar 27, 2025 $0.00203
-1.85%
$333,585 $173,316
Mar 26, 2025 $0.00207
+15.24%
$340,033 $245,846
Mar 25, 2025 $0.0018
+2.87%
$295,054 $173,468
Mar 24, 2025 $0.00175
-3.13%
$287,069 $182,581
Mar 23, 2025 $0.00181
-3.39%
$296,326 $162,271
Mar 22, 2025 $0.00189
-1.32%
$309,520 $188,833
Mar 21, 2025 $0.00191
+4.98%
$313,656 $181,311
Mar 20, 2025 $0.00182
-6.35%
$298,769 $178,771
Mar 19, 2025 $0.00194
-3.53%
$318,765 $200,328
Mar 18, 2025 $0.00201
-9.66%
$330,425 $255,817
Mar 17, 2025 $0.00225
+9.08%
$369,124 $192,142
Mar 16, 2025 $0.00206
-7.12%
$338,176 $164,166
Mar 15, 2025 $0.00222
-0.98%
$364,099 $53,830