Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.000438
-14.06%
$71,935 $393
Jun 21, 2025 $0.000496
-4.25%
$81,406 $125,308
Jun 20, 2025 $0.000506
+2.64%
$83,048 $133,867
Jun 19, 2025 $0.000501
-1.58%
$82,228 $122,908
Jun 18, 2025 $0.000508
-12.84%
$83,387 $122,310
Jun 17, 2025 $0.000583
-0.02%
$95,676 $135,076
Jun 16, 2025 $0.000583
+140.33%
$95,694 $138,069
Jun 15, 2025 $0.000243
-1.78%
$39,817 $106,479
Jun 14, 2025 $0.000248
-4.91%
$40,687 $105,720
Jun 13, 2025 $0.000261
+0.62%
$42,788 $108,026
Jun 12, 2025 $0.000259
-11.81%
$42,525 $107,235
Jun 11, 2025 $0.000295
+0.09%
$48,450 $76,325
Jun 10, 2025 $0.000294
+8.07%
$48,290 $4
Jun 9, 2025 $0.000272
-3.73%
$44,668 $3
Jun 8, 2025 $0.000283
-77.46%
$46,399 $99,656
Jun 7, 2025 $0.00124
+0.37%
$203,353 $138,885
Jun 6, 2025 $0.00123
+20.89%
$202,606 $152,797
Jun 5, 2025 $0.00102
+237.22%
$167,590 $156,236
Jun 4, 2025 $0.000303
+1.95%
$49,698 $60,437
Jun 3, 2025 $0.000298
-19.96%
$48,926 $98,452
Jun 2, 2025 $0.000372
+3.32%
$61,088 $36
Jun 1, 2025 $0.00036
+2.93%
$59,066 $2.02 million
May 31, 2025 $0.00035
+30.74%
$57,378 $7
May 30, 2025 $0.000267
-17.65%
$43,888 $86,067
May 29, 2025 $0.000323
-6.30%
$52,980 $95,712
May 28, 2025 $0.000345
-6.64%
$56,542 $90,624
May 27, 2025 $0.000369
-16.28%
$60,564 $89,485
May 26, 2025 $0.000441
+50.27%
$72,338 $86,166
May 25, 2025 $0.000292
-27.75%
$47,876 $50,226
May 24, 2025 $0.000498
+89.04%
$81,755 $9
May 23, 2025 $0.000264
+3.10%
$43,278 $314,300
May 22, 2025 $0.000256
+11.10%
$41,976 $20,789
May 21, 2025 $0.00023
-11.90%
$37,783 $26,780
May 20, 2025 $0.000261
-9.49%
$42,886 $26,296
May 19, 2025 $0.000289
-24.17%
$47,383 $33,819
May 18, 2025 $0.000381
-10.69%
$62,488 $25,643
May 17, 2025 $0.000426
+9.19%
$69,967 $27,106
May 16, 2025 $0.00039
+4.58%
$64,075 $25,403
May 15, 2025 $0.000373
-8.23%
$61,269 $26,308
May 14, 2025 $0.000407
-10.68%
$66,766 $25,001
May 13, 2025 $0.000455
-10.70%
$74,755 $31,262
May 12, 2025 $0.00051
+0.12%
$83,716 $24,224
May 11, 2025 $0.00051
-31.96%
$83,627 $26,551
May 10, 2025 $0.000651
-21.70%
$106,870 $14,212
May 9, 2025 $0.000833
+0.07%
$136,787 $131,640
May 8, 2025 $0.000825
-0.72%
$135,404 $136,210
May 7, 2025 $0.000837
+62.93%
$137,375 $138,801
May 6, 2025 $0.000514
+6.25%
$84,329 $17,326
May 5, 2025 $0.000484
+3.25%
$79,372 $16,775
May 4, 2025 $0.000468
+12.35%
$76,877 $18,788