Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.000409
+0.00%
$65,815 $48,510
Sep 29, 2025 $0.000402
+0.25%
$65,979 $53,148
Sep 28, 2025 $0.000416
+15.87%
$68,277 $55,137
Sep 27, 2025 $0.000358
+3.76%
$58,757 $51,928
Sep 26, 2025 $0.000356
-1.37%
$57,937 $51,468
Sep 25, 2025 $0.000351
-16.83%
$58,749 $49,877
Sep 24, 2025 $0.000422
-1.17%
$67,292 $47,151
Sep 23, 2025 $0.000417
+0.97%
$68,441 $49,831
Sep 22, 2025 $0.000423
-0.47%
$70,082 $52,894
Sep 21, 2025 $0.000418
-2.11%
$68,605 $53,490
Sep 20, 2025 $0.000423
+3.42%
$70,246 $47,027
Sep 19, 2025 $0.000412
-2.83%
$67,128 $49,521
Sep 18, 2025 $0.000409
-2.15%
$69,097 $52,591
Sep 17, 2025 $0.00041
+0.30%
$68,769 $52,431
Sep 16, 2025 $0.000417
-0.06%
$68,990 $49,519
Sep 15, 2025 $0.000426
+2.48%
$70,196 $49,196
Sep 14, 2025 $0.000409
-0.59%
$67,373 $50,854
Sep 13, 2025 $0.000418
+2.18%
$68,605 $50,074
Sep 12, 2025 $0.000416
-2.55%
$68,282 $51,497
Sep 11, 2025 $0.000412
-3.29%
$67,620 $48,755
Sep 10, 2025 $0.000413
+0.24%
$67,784 $47,964
Sep 9, 2025 $0.000411
-0.72%
$67,456 $48,235
Sep 8, 2025 $0.000421
-0.47%
$69,097 $51,717
Sep 7, 2025 $0.000412
-0.48%
$67,620 $50,836
Sep 6, 2025 $0.000421
-0.47%
$70,082 $48,404
Sep 5, 2025 $0.000422
-0.94%
$68,277 $49,016
Sep 4, 2025 $0.000427
+0.71%
$69,262 $48,004
Sep 3, 2025 $0.000421
+0.01%
$67,456 $52,217
Sep 2, 2025 $0.000428
+3.87%
$67,781 $55,415
Sep 1, 2025 $0.000419
+1.21%
$68,769 $46,880
Aug 31, 2025 $0.000423
-23.51%
$70,082 $44,123
Aug 30, 2025 $0.000554
+3.36%
$91,090 $52,541
Aug 29, 2025 $0.000541
-3.05%
$88,793 $52,915
Aug 28, 2025 $0.00055
-0.18%
$90,270 $51,680
Aug 27, 2025 $0.000537
-2.36%
$88,464 $48,810
Aug 26, 2025 $0.000538
-3.41%
$89,942 $49,993
Aug 25, 2025 $0.000555
+3.54%
$90,270 $54,356
Aug 24, 2025 $0.000547
+1.48%
$88,302 $51,025
Aug 23, 2025 $0.000539
-0.92%
$91,747 $47,717
Aug 22, 2025 $0.000546
+1.13%
$91,750 $48,303
Aug 21, 2025 $0.000558
+1.09%
$91,564 $51,922
Aug 20, 2025 $0.000548
+1.51%
$91,415 $52,887
Aug 19, 2025 $0.000543
-0.36%
$91,380 $50,436
Aug 18, 2025 $0.000544
-2.33%
$89,283 $52,649
Aug 17, 2025 $0.000557
+1.08%
$91,413 $54,066
Aug 16, 2025 $0.000551
-1.25%
$90,432 $50,824
Aug 15, 2025 $0.000541
-2.35%
$88,791 $52,805
Aug 14, 2025 $0.00055
+9.35%
$90,274 $54,808
Aug 13, 2025 $0.000503
+1.21%
$82,556 $56,634
Aug 12, 2025 $0.000497
-0.80%
$81,571 $55,229