Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2021 $0.268
+14.23%
$44.1 million $1.73 million
Jan 27, 2021 $0.234
-8.82%
$38.57 million $1.52 million
Jan 26, 2021 $0.257
+1.90%
$42.33 million $1.32 million
Jan 24, 2021 $0.247
-0.66%
$40.63 million $1.75 million
Jan 23, 2021 $0.248
-3.96%
$40.89 million $1.64 million
Jan 22, 2021 $0.258
-3.85%
$42.54 million $1.56 million
Jan 21, 2021 $0.269
-11.17%
$44.25 million $2.27 million
Jan 20, 2021 $0.303
+5.95%
$49.84 million $2.19 million
Jan 19, 2021 $0.286
-9.49%
$47.07 million $2.06 million
Jan 18, 2021 $0.316
+11.53%
$52.03 million $1.58 million
Jan 17, 2021 $0.283
-3.77%
$46.63 million $1.71 million
Jan 16, 2021 $0.295
+4.14%
$48.5 million $1.37 million
Jan 15, 2021 $0.283
-2.86%
$46.56 million $2.22 million
Jan 14, 2021 $0.291
-5.06%
$47.9 million $2.54 million
Jan 13, 2021 $0.306
+17.70%
$50.45 million $1.91 million
Jan 12, 2021 $0.26
+10.29%
$42.85 million $1.76 million
Jan 11, 2021 $0.236
-4.72%
$38.88 million $1.69 million
Jan 10, 2021 $0.248
+0.34%
$40.83 million $2.35 million
Jan 9, 2021 $0.247
+3.46%
$40.7 million $2.29 million
Jan 8, 2021 $0.239
+25.53%
$39.36 million $2.69 million
Jan 7, 2021 $0.19
+27.03%
$31.35 million $3.07 million
Jan 6, 2021 $0.15
+9.04%
$24.68 million $1.05 million
Jan 5, 2021 $0.137
+1.31%
$22.63 million $952,630
Jan 4, 2021 $0.129
-0.02%
$21.19 million $1.09 million
Jan 3, 2021 $0.129
+7.79%
$21.18 million $1.13 million
Jan 2, 2021 $0.119
-0.88%
$19.64 million $966,772
Jan 1, 2021 $0.12
-13.03%
$19.8 million $898,577
Dec 31, 2020 $0.138
-6.03%
$22.77 million $667,447
Dec 30, 2020 $0.147
+2.62%
$24.23 million $1.02 million
Dec 29, 2020 $0.137
-0.54%
$22.59 million $893,560
Dec 28, 2020 $0.139
+5.91%
$22.93 million $1.71 million
Dec 27, 2020 $0.129
-4.89%
$21.23 million $1.34 million
Dec 26, 2020 $0.133
+0.60%
$21.86 million $969,165
Dec 25, 2020 $0.141
+0.18%
$23.18 million $1.19 million
Dec 24, 2020 $0.142
+0.96%
$23.36 million $1.35 million
Dec 23, 2020 $0.135
-16.36%
$22.27 million $4.02 million
Dec 22, 2020 $0.104
+1.32%
$17.06 million $845,874
Dec 21, 2020 $0.103
-25.45%
$16.9 million $1.31 million
Dec 20, 2020 $0.135
+25.68%
$22.16 million $1,152
Dec 19, 2020 $0.107
+0.60%
$17.65 million $3,884
Dec 18, 2020 $0.098
+6.84%
$16.13 million $5,267
Dec 17, 2020 $0.102
+6.66%
$16.87 million $1,650
Dec 16, 2020 $0.0999
+19.81%
$16.45 million $548,133
Dec 15, 2020 $0.0837
-3.31%
$13.77 million $717,317
Dec 14, 2020 $0.0819
-5.35%
$13.49 million $1.79 million
Dec 13, 2020 $0.0882
+0.53%
$14.52 million $1.22 million
Dec 12, 2020 $0.0806
+1.58%
$13.27 million $956,742
Dec 11, 2020 $0.0794
+16.73%
$13.07 million $1.61 million
Dec 10, 2020 $0.0701
+11.94%
$11.54 million $1.67 million
Dec 9, 2020 $0.0632
+23.08%
$10.4 million $1.14 million