Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2021 $0.23
+2.42%
$37.83 million $1.42 million
Aug 20, 2021 $0.224
+27.80%
$36.94 million $1.24 million
Aug 19, 2021 $0.176
+6.70%
$28.9 million $938,109
Aug 18, 2021 $0.165
+2.50%
$27.09 million $730,357
Aug 17, 2021 $0.161
-4.48%
$26.43 million $429,084
Aug 16, 2021 $0.168
-18.23%
$27.67 million $905,004
Aug 15, 2021 $0.206
-2.29%
$33.84 million $1.01 million
Aug 14, 2021 $0.21
+11.12%
$34.63 million $893,003
Aug 13, 2021 $0.189
+4.63%
$31.16 million $1.02 million
Aug 12, 2021 $0.181
-9.30%
$29.79 million $610,918
Aug 11, 2021 $0.199
-3.62%
$32.77 million $1.18 million
Aug 10, 2021 $0.207
+2.58%
$34 million $1.27 million
Aug 8, 2021 $0.203
-7.14%
$33.45 million $2.71 million
Aug 7, 2021 $0.219
+9.28%
$36.02 million $2.43 million
Aug 6, 2021 $0.201
-1.15%
$33.05 million $2.18 million
Aug 5, 2021 $0.203
+3.07%
$33.41 million $2.17 million
Aug 4, 2021 $0.182
+0.45%
$29.9 million $2.03 million
Aug 3, 2021 $0.181
-16.70%
$29.78 million $2.11 million
Aug 2, 2021 $0.217
-5.88%
$35.75 million $2.49 million
Aug 1, 2021 $0.231
-2.41%
$38 million $2.24 million
Jul 30, 2021 $0.24
+28.10%
$39.46 million $2.94 million
Jul 29, 2021 $0.19
+39.38%
$31.28 million $2.26 million
Jul 28, 2021 $0.136
+6.18%
$22.44 million $788,958
Jul 27, 2021 $0.128
+2.04%
$21.1 million $299,249
Jul 26, 2021 $0.126
+26.70%
$20.67 million $268,065
Jul 25, 2021 $0.0991
-4.48%
$16.31 million $215,265
Jul 24, 2021 $0.104
+0.36%
$17.07 million $226,510
Jul 23, 2021 $0.103
+8.02%
$17 million $185,129
Jul 22, 2021 $0.0956
+8.89%
$15.73 million $177,369
Jul 21, 2021 $0.0878
+10.47%
$14.45 million $197,202
Jul 20, 2021 $0.0795
-7.75%
$13.08 million $168,708
Jul 19, 2021 $0.0862
-3.77%
$14.18 million $192,991
Jul 18, 2021 $0.0896
-4.93%
$14.74 million $181,932
Jul 17, 2021 $0.0942
+0.03%
$15.5 million $180,509
Jul 16, 2021 $0.0942
-6.30%
$15.5 million $212,071
Jul 15, 2021 $0.101
-14.87%
$16.54 million $229,786
Jul 14, 2021 $0.118
+15.57%
$19.42 million $272,918
Jul 13, 2021 $0.102
-13.45%
$16.79 million $259,454
Jul 12, 2021 $0.118
+4.54%
$19.41 million $211,513
Jul 11, 2021 $0.113
+1.01%
$18.57 million $240,410
Jul 10, 2021 $0.112
-4.52%
$18.46 million $242,070
Jul 9, 2021 $0.117
-1.24%
$19.32 million $208,860
Jul 8, 2021 $0.119
-18.99%
$19.54 million $203,817
Jul 7, 2021 $0.147
+5.69%
$24.13 million $242,468
Jul 6, 2021 $0.139
+3.14%
$22.84 million $233,885
Jul 5, 2021 $0.134
-3.51%
$22.13 million $219,000
Jul 4, 2021 $0.139
+1.83%
$22.93 million $196,610
Jul 3, 2021 $0.137
+1.08%
$22.52 million $235,371
Jul 2, 2021 $0.135
-0.77%
$22.15 million $246,281
Jul 1, 2021 $0.136
-17.09%
$22.32 million $225,522