Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $0.301
+6.18%
$49.56 million $429,017
Nov 28, 2021 $0.284
+1.81%
$46.68 million $525,599
Nov 27, 2021 $0.279
-0.03%
$45.85 million $273,242
Nov 26, 2021 $0.279
-1.89%
$45.86 million $714,061
Nov 25, 2021 $0.284
+9.61%
$46.75 million $551,729
Nov 24, 2021 $0.259
+0.47%
$42.65 million $375,515
Nov 23, 2021 $0.258
+0.58%
$42.45 million $371,596
Nov 22, 2021 $0.257
-4.51%
$42.21 million $332,452
Nov 21, 2021 $0.269
-5.03%
$44.2 million $481,452
Nov 20, 2021 $0.283
+4.02%
$46.55 million $377,104
Nov 19, 2021 $0.272
+7.09%
$44.75 million $502,920
Nov 18, 2021 $0.254
-3.63%
$41.79 million $356,533
Nov 17, 2021 $0.264
-5.63%
$43.36 million $586,573
Nov 16, 2021 $0.279
-6.26%
$45.95 million $532,690
Nov 15, 2021 $0.298
+1.47%
$49.01 million $572,444
Nov 14, 2021 $0.294
-9.30%
$48.3 million $1.14 million
Nov 13, 2021 $0.324
+8.62%
$53.25 million $1.26 million
Nov 12, 2021 $0.298
+2.08%
$49.02 million $519,522
Nov 11, 2021 $0.292
+5.61%
$48.03 million $487,943
Nov 10, 2021 $0.276
-8.49%
$45.48 million $525,991
Nov 9, 2021 $0.302
-6.06%
$49.69 million $588,114
Nov 8, 2021 $0.321
+9.23%
$52.9 million $674,702
Nov 7, 2021 $0.294
+10.97%
$48.43 million $379,006
Nov 6, 2021 $0.265
-1.59%
$43.64 million $248,254
Nov 5, 2021 $0.269
-0.90%
$44.35 million $358,002
Nov 4, 2021 $0.272
+6.27%
$44.75 million $1.24 million
Nov 3, 2021 $0.256
-1.91%
$42.11 million $622,871
Nov 2, 2021 $0.261
+9.61%
$42.93 million $474,064
Nov 1, 2021 $0.238
-0.04%
$39.16 million $223,062
Oct 31, 2021 $0.238
+12.17%
$39.18 million $588,356
Oct 30, 2021 $0.212
-3.68%
$34.93 million $243,804
Oct 29, 2021 $0.22
-1.13%
$36.26 million $276,231
Oct 28, 2021 $0.223
-2.11%
$36.68 million $562,599
Oct 27, 2021 $0.228
-1.39%
$37.47 million $530,453
Oct 26, 2021 $0.231
-9.38%
$37.99 million $1.06 million
Oct 25, 2021 $0.255
+4.82%
$41.93 million $778,082
Oct 24, 2021 $0.243
-4.71%
$40 million $357,459
Oct 23, 2021 $0.255
-12.64%
$41.98 million $672,584
Oct 22, 2021 $0.292
+13.88%
$48.05 million $1.59 million
Oct 21, 2021 $0.256
+7.35%
$42.19 million $695,118
Oct 20, 2021 $0.239
+2.46%
$39.3 million $438,524
Oct 19, 2021 $0.233
-0.02%
$38.36 million $159,321
Oct 18, 2021 $0.233
+0.76%
$38.36 million $322,252
Oct 17, 2021 $0.231
-2.62%
$38.08 million $282,329
Oct 16, 2021 $0.238
-5.78%
$39.1 million $249,999
Oct 15, 2021 $0.252
-3.63%
$41.5 million $284,192
Oct 14, 2021 $0.262
+3.36%
$43.06 million $614,584
Oct 13, 2021 $0.253
+9.57%
$41.66 million $386,340
Oct 12, 2021 $0.231
-0.69%
$38.02 million $142,812
Oct 11, 2021 $0.233
+4.36%
$38.29 million $231,054