Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.132
-6.19%
$21.66 million $144,146
Jan 17, 2022 $0.141
-2.44%
$23.1 million $71,285
Jan 16, 2022 $0.144
-6.47%
$23.68 million $77,318
Jan 15, 2022 $0.154
-5.36%
$25.32 million $94,427
Jan 14, 2022 $0.163
+3.69%
$26.77 million $422,931
Jan 13, 2022 $0.157
-3.24%
$25.82 million $319,557
Jan 12, 2022 $0.162
+1.07%
$26.68 million $218,100
Jan 11, 2022 $0.16
+15.78%
$26.4 million $282,351
Jan 10, 2022 $0.139
-4.86%
$22.8 million $52,367
Jan 9, 2022 $0.146
-1.61%
$23.97 million $36,389
Jan 8, 2022 $0.148
-1.23%
$24.36 million $89,296
Jan 7, 2022 $0.15
-9.00%
$24.66 million $152,638
Jan 6, 2022 $0.165
+6.48%
$27.1 million $216,219
Jan 5, 2022 $0.155
-2.87%
$25.45 million $189,103
Jan 4, 2022 $0.159
+0.06%
$26.21 million $115,117
Jan 3, 2022 $0.159
-1.19%
$26.18 million $41,834
Jan 2, 2022 $0.161
-1.70%
$26.5 million $69,500
Jan 1, 2022 $0.164
+13.08%
$26.96 million $58,099
Dec 31, 2021 $0.145
-1.84%
$23.84 million $138,139
Dec 30, 2021 $0.148
+2.13%
$24.29 million $171,310
Dec 29, 2021 $0.145
-3.32%
$23.78 million $237,238
Dec 28, 2021 $0.15
-17.90%
$24.6 million $145,874
Dec 27, 2021 $0.182
-1.78%
$29.96 million $34,178
Dec 26, 2021 $0.185
+2.55%
$30.5 million $60,657
Dec 25, 2021 $0.181
-2.31%
$29.74 million $38,410
Dec 24, 2021 $0.185
-7.04%
$30.45 million $36,962
Dec 23, 2021 $0.199
+8.71%
$32.75 million $125,371
Dec 22, 2021 $0.183
-2.29%
$30.13 million $65,778
Dec 21, 2021 $0.187
+10.27%
$30.84 million $172,293
Dec 20, 2021 $0.17
-3.58%
$27.97 million $156,399
Dec 19, 2021 $0.176
-5.45%
$29 million $149,483
Dec 18, 2021 $0.186
-1.17%
$30.68 million $213,500
Dec 17, 2021 $0.189
+5.90%
$31.04 million $252,260
Dec 16, 2021 $0.178
-5.84%
$29.31 million $65,243
Dec 15, 2021 $0.189
+7.62%
$31.13 million $107,685
Dec 14, 2021 $0.176
-2.50%
$28.93 million $80,088
Dec 13, 2021 $0.18
-10.40%
$29.67 million $225,290
Dec 12, 2021 $0.201
-4.82%
$33.11 million $146,526
Dec 11, 2021 $0.211
+4.00%
$34.79 million $274,236
Dec 10, 2021 $0.204
-3.54%
$33.63 million $204,481
Dec 9, 2021 $0.212
-13.06%
$34.95 million $507,782
Dec 8, 2021 $0.244
+4.80%
$40.19 million $226,817
Dec 7, 2021 $0.233
+1.44%
$38.35 million $322,722
Dec 6, 2021 $0.23
-4.02%
$37.81 million $888,898
Dec 5, 2021 $0.239
-11.15%
$39.39 million $370,541
Dec 4, 2021 $0.269
-9.40%
$44.33 million $474,837
Dec 3, 2021 $0.297
-8.28%
$48.93 million $425,267
Dec 2, 2021 $0.324
+9.75%
$53.35 million $951,349
Dec 1, 2021 $0.295
-3.60%
$48.61 million $240,188
Nov 30, 2021 $0.306
+1.73%
$50.42 million $248,849