Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.0834
-0.14%
$13.7 million $625,791
Mar 8, 2022 $0.0836
-4.18%
$13.72 million $859,312
Mar 7, 2022 $0.0871
-3.02%
$14.31 million $940,628
Mar 6, 2022 $0.09
+0.04%
$14.78 million $951,490
Mar 5, 2022 $0.0901
-1.68%
$14.8 million $840,678
Mar 4, 2022 $0.0915
-2.24%
$15.03 million $957,313
Mar 3, 2022 $0.0936
+5.90%
$15.38 million $961,810
Mar 2, 2022 $0.0884
-3.16%
$14.51 million $966,528
Mar 1, 2022 $0.0913
+4.18%
$15 million $989,444
Feb 28, 2022 $0.0878
-2.26%
$14.42 million $851,846
Feb 27, 2022 $0.0898
-2.00%
$14.75 million $862,413
Feb 26, 2022 $0.0916
+3.83%
$15.05 million $925,576
Feb 25, 2022 $0.0882
+10.42%
$14.49 million $1.07 million
Feb 24, 2022 $0.0797
-3.26%
$13.09 million $833,852
Feb 23, 2022 $0.0825
-2.66%
$13.55 million $942,758
Feb 22, 2022 $0.0848
-1.53%
$13.93 million $788,130
Feb 21, 2022 $0.0861
-1.73%
$14.13 million $796,046
Feb 20, 2022 $0.0877
-11.36%
$14.4 million $684,545
Feb 19, 2022 $0.099
-7.48%
$16.26 million $926,919
Feb 18, 2022 $0.107
-0.18%
$17.57 million $1.15 million
Feb 17, 2022 $0.107
-4.91%
$17.63 million $1.09 million
Feb 16, 2022 $0.113
-0.08%
$18.57 million $939,634
Feb 15, 2022 $0.113
+18.47%
$18.61 million $1.23 million
Feb 14, 2022 $0.0957
-0.94%
$15.72 million $654,238
Feb 13, 2022 $0.0969
-1.66%
$15.92 million $621,252
Feb 12, 2022 $0.0987
+6.20%
$16.21 million $782,296
Feb 11, 2022 $0.093
+1.11%
$15.28 million $579,027
Feb 10, 2022 $0.0923
-1.67%
$15.16 million $618,500
Feb 9, 2022 $0.0936
-1.04%
$15.37 million $643,703
Feb 8, 2022 $0.0945
-1.56%
$15.52 million $694,425
Feb 7, 2022 $0.096
+4.85%
$15.77 million $60,736
Feb 6, 2022 $0.0915
-1.00%
$15.03 million $32,782
Feb 5, 2022 $0.0925
-3.70%
$15.19 million $52,737
Feb 4, 2022 $0.096
+6.25%
$15.77 million $66,606
Feb 3, 2022 $0.0903
-1.45%
$14.83 million $72,282
Feb 2, 2022 $0.0916
-3.72%
$15.05 million $126,300
Feb 1, 2022 $0.0952
-6.16%
$15.63 million $82,918
Jan 31, 2022 $0.101
-0.57%
$16.66 million $64,551
Jan 30, 2022 $0.102
-3.84%
$16.75 million $160,460
Jan 29, 2022 $0.106
+14.47%
$17.42 million $131,877
Jan 28, 2022 $0.0927
+5.99%
$15.22 million $91,823
Jan 27, 2022 $0.0874
-12.19%
$14.36 million $84,721
Jan 26, 2022 $0.0996
+0.93%
$16.36 million $86,249
Jan 25, 2022 $0.0987
-5.67%
$16.21 million $79,872
Jan 24, 2022 $0.105
+3.33%
$17.19 million $158,899
Jan 23, 2022 $0.101
+21.64%
$16.63 million $111,470
Jan 22, 2022 $0.0832
-20.89%
$13.68 million $138,061
Jan 21, 2022 $0.105
-8.12%
$17.29 million $134,055
Jan 20, 2022 $0.114
-0.27%
$18.82 million $99,200
Jan 19, 2022 $0.115
-12.92%
$18.87 million $83,182