Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.059
-2.58%
$9.69 million $289,801
Apr 27, 2022 $0.0606
-0.80%
$9.95 million $90,942
Apr 26, 2022 $0.0611
-3.10%
$10.03 million $99,158
Apr 25, 2022 $0.063
-3.45%
$10.35 million $107,043
Apr 24, 2022 $0.0652
-0.38%
$10.72 million $88,640
Apr 23, 2022 $0.0657
-3.45%
$10.78 million $88,734
Apr 22, 2022 $0.068
-4.72%
$11.17 million $340,723
Apr 21, 2022 $0.0714
-1.02%
$11.72 million $195,033
Apr 20, 2022 $0.0721
-0.86%
$11.84 million $215,369
Apr 19, 2022 $0.0727
+0.52%
$11.94 million $210,285
Apr 18, 2022 $0.0723
-2.20%
$11.88 million $313,033
Apr 17, 2022 $0.0739
+0.80%
$12.14 million $375,606
Apr 16, 2022 $0.0734
-1.25%
$12.05 million $326,724
Apr 15, 2022 $0.0743
+1.16%
$12.2 million $363,302
Apr 14, 2022 $0.0734
-4.08%
$12.06 million $346,019
Apr 13, 2022 $0.0766
+1.05%
$12.57 million $493,570
Apr 12, 2022 $0.0758
-7.36%
$12.44 million $479,089
Apr 11, 2022 $0.0818
-9.38%
$13.43 million $480,409
Apr 10, 2022 $0.0903
+11.52%
$14.83 million $706,794
Apr 9, 2022 $0.081
+0.12%
$13.29 million $351,745
Apr 8, 2022 $0.0809
+1.52%
$13.28 million $517,499
Apr 7, 2022 $0.0797
+3.49%
$13.09 million $298,813
Apr 6, 2022 $0.077
-8.23%
$12.65 million $258,272
Apr 5, 2022 $0.0839
+1.24%
$13.78 million $370,596
Apr 4, 2022 $0.0829
-1.54%
$13.61 million $302,088
Apr 3, 2022 $0.0843
-0.85%
$13.84 million $348,144
Apr 2, 2022 $0.085
+1.27%
$13.96 million $448,664
Apr 1, 2022 $0.0839
+2.40%
$13.79 million $389,827
Mar 31, 2022 $0.082
-1.12%
$13.47 million $415,518
Mar 30, 2022 $0.0829
+2.47%
$13.62 million $522,530
Mar 29, 2022 $0.0809
-11.49%
$13.29 million $382,589
Mar 28, 2022 $0.0914
+6.65%
$15.02 million $584,358
Mar 27, 2022 $0.0857
-2.45%
$14.08 million $496,712
Mar 26, 2022 $0.0879
+0.69%
$14.43 million $194,136
Mar 25, 2022 $0.0873
+3.46%
$14.34 million $453,016
Mar 24, 2022 $0.0844
+8.38%
$13.86 million $753,167
Mar 23, 2022 $0.0778
+0.42%
$12.79 million $471,955
Mar 22, 2022 $0.0775
+6.48%
$12.73 million $466,022
Mar 21, 2022 $0.0728
+1.29%
$11.96 million $297,665
Mar 20, 2022 $0.0719
-3.44%
$11.81 million $346,510
Mar 19, 2022 $0.0745
-1.11%
$12.23 million $376,272
Mar 18, 2022 $0.0753
+2.76%
$12.37 million $364,177
Mar 17, 2022 $0.0733
-0.43%
$12.04 million $362,783
Mar 16, 2022 $0.0742
+6.21%
$12.18 million $372,165
Mar 15, 2022 $0.0698
-1.25%
$11.47 million $319,822
Mar 14, 2022 $0.0707
-1.83%
$11.61 million $353,247
Mar 13, 2022 $0.072
-4.69%
$11.83 million $312,809
Mar 12, 2022 $0.0756
-0.32%
$12.42 million $231,459
Mar 11, 2022 $0.0759
-3.09%
$12.47 million $215,060
Mar 10, 2022 $0.0783
-6.05%
$12.87 million $475,348