Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $0.0224
-8.61%
$3.68 million $253,871
Jun 16, 2022 $0.0246
-4.20%
$4.03 million $203,206
Jun 15, 2022 $0.0256
-2.27%
$4.21 million $258,100
Jun 14, 2022 $0.0263
+0.08%
$4.32 million $269,070
Jun 13, 2022 $0.0263
-18.44%
$4.32 million $372,264
Jun 12, 2022 $0.0323
-5.25%
$5.3 million $298,650
Jun 11, 2022 $0.0341
-7.60%
$5.6 million $414,138
Jun 10, 2022 $0.0369
-3.73%
$6.05 million $520,150
Jun 9, 2022 $0.0383
+0.06%
$6.28 million $446,427
Jun 8, 2022 $0.0382
-30.80%
$6.28 million $522,219
Jun 7, 2022 $0.0552
+44.98%
$9.07 million $1.28 million
Jun 6, 2022 $0.0381
-3.18%
$6.26 million $171,972
Jun 5, 2022 $0.0394
+3.74%
$6.46 million $121,397
Jun 4, 2022 $0.0379
-5.00%
$6.22 million $108,968
Jun 3, 2022 $0.0399
-3.01%
$6.55 million $182,487
Jun 2, 2022 $0.0411
-3.78%
$6.76 million $82,359
Jun 1, 2022 $0.0434
-5.85%
$7.12 million $85,002
May 31, 2022 $0.046
-1.69%
$7.56 million $76,392
May 30, 2022 $0.0467
+6.13%
$7.67 million $84,281
May 29, 2022 $0.044
+1.81%
$7.23 million $76,929
May 28, 2022 $0.0432
-2.75%
$7.1 million $64,806
May 27, 2022 $0.0445
+4.68%
$7.31 million $89,897
May 26, 2022 $0.0425
+0.01%
$6.97 million $79,507
May 25, 2022 $0.0424
+1.54%
$6.96 million $84,294
May 24, 2022 $0.0418
-0.77%
$6.86 million $67,579
May 23, 2022 $0.0421
-1.77%
$6.92 million $88,205
May 22, 2022 $0.043
+4.09%
$7.05 million $83,304
May 21, 2022 $0.0414
+1.41%
$6.8 million $80,355
May 20, 2022 $0.0408
-1.85%
$6.69 million $82,046
May 19, 2022 $0.0415
+0.51%
$6.82 million $70,775
May 18, 2022 $0.0413
-2.69%
$6.78 million $81,435
May 17, 2022 $0.0424
-2.29%
$6.96 million $69,410
May 16, 2022 $0.0434
-3.80%
$7.12 million $87,524
May 15, 2022 $0.0452
+4.54%
$7.42 million $104,934
May 14, 2022 $0.0432
-3.76%
$7.09 million $94,408
May 13, 2022 $0.0449
+17.54%
$7.37 million $83,864
May 12, 2022 $0.0382
-1.92%
$6.27 million $120,765
May 11, 2022 $0.0389
-18.10%
$6.39 million $101,187
May 10, 2022 $0.0475
-3.18%
$7.81 million $143,537
May 9, 2022 $0.0491
-5.27%
$8.06 million $228,355
May 8, 2022 $0.0518
+1.03%
$8.51 million $133,094
May 7, 2022 $0.0511
+0.54%
$8.39 million $129,625
May 6, 2022 $0.0508
+0.97%
$8.34 million $120,994
May 5, 2022 $0.0504
-9.46%
$8.28 million $134,450
May 4, 2022 $0.0556
+2.64%
$9.13 million $165,303
May 3, 2022 $0.0542
+0.43%
$8.9 million $413,108
May 2, 2022 $0.0541
+1.35%
$8.88 million $127,591
May 1, 2022 $0.0534
-3.27%
$8.77 million $163,396
Apr 30, 2022 $0.0552
-5.77%
$9.06 million $226,983
Apr 29, 2022 $0.0586
-0.79%
$9.62 million $287,984