Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.0555
+0.43%
$9.1 million $593,716
Apr 12, 2023 $0.0552
+2.96%
$9.06 million $559,671
Apr 11, 2023 $0.0536
-0.35%
$8.79 million $550,947
Apr 10, 2023 $0.0537
-0.56%
$8.82 million $576,440
Apr 9, 2023 $0.054
-4.14%
$8.87 million $596,941
Apr 8, 2023 $0.0564
+0.46%
$9.25 million $596,611
Apr 7, 2023 $0.0562
-6.23%
$9.23 million $611,668
Apr 6, 2023 $0.0599
+0.53%
$9.83 million $545,617
Apr 5, 2023 $0.0597
+4.18%
$9.8 million $618,786
Apr 4, 2023 $0.057
-0.71%
$9.36 million $682,475
Apr 3, 2023 $0.0571
+2.77%
$9.38 million $681,158
Apr 2, 2023 $0.0556
-0.68%
$9.12 million $527,747
Apr 1, 2023 $0.0559
+1.25%
$9.18 million $571,641
Mar 31, 2023 $0.0557
+3.67%
$9.15 million $567,979
Mar 30, 2023 $0.054
-1.36%
$8.87 million $542,856
Mar 29, 2023 $0.0543
+4.84%
$8.91 million $715,339
Mar 28, 2023 $0.0518
+0.47%
$8.51 million $621,432
Mar 27, 2023 $0.0516
-2.74%
$8.46 million $536,200
Mar 26, 2023 $0.053
+6.32%
$8.7 million $623,415
Mar 25, 2023 $0.0498
-6.43%
$8.18 million $278,930
Mar 24, 2023 $0.0533
-2.34%
$8.75 million $540,271
Mar 23, 2023 $0.0546
+0.27%
$8.96 million $533,146
Mar 22, 2023 $0.0542
-4.40%
$8.89 million $354,141
Mar 21, 2023 $0.0566
-2.25%
$9.3 million $387,596
Mar 20, 2023 $0.0579
-7.84%
$9.51 million $368,081
Mar 19, 2023 $0.0628
+9.39%
$10.32 million $376,188
Mar 18, 2023 $0.0574
-5.07%
$9.43 million $401,008
Mar 17, 2023 $0.0605
+13.74%
$9.93 million $522,325
Mar 16, 2023 $0.0532
+2.45%
$8.74 million $322,976
Mar 15, 2023 $0.0518
-1.14%
$8.51 million $405,248
Mar 14, 2023 $0.0524
+3.58%
$8.61 million $337,334
Mar 13, 2023 $0.0506
-5.07%
$8.31 million $708,467
Mar 12, 2023 $0.0533
+12.70%
$8.75 million $545,269
Mar 11, 2023 $0.0476
-0.46%
$7.81 million $508,811
Mar 10, 2023 $0.0478
-8.42%
$7.84 million $384,366
Mar 9, 2023 $0.0521
-5.58%
$8.55 million $741,815
Mar 8, 2023 $0.0552
-0.77%
$9.06 million $634,832
Mar 7, 2023 $0.0557
+5.36%
$9.14 million $847,865
Mar 6, 2023 $0.0531
-4.90%
$8.71 million $412,516
Mar 5, 2023 $0.0558
-4.06%
$9.17 million $417,691
Mar 4, 2023 $0.0584
-1.52%
$9.58 million $455,172
Mar 3, 2023 $0.0605
-0.84%
$9.93 million $1.06 million
Mar 2, 2023 $0.061
-4.57%
$10.02 million $694,954
Mar 1, 2023 $0.0639
+22.66%
$10.5 million $1.92 million
Feb 28, 2023 $0.0521
+10.14%
$8.56 million $833,942
Feb 27, 2023 $0.0474
+3.43%
$7.77 million $303,215
Feb 26, 2023 $0.0458
-0.65%
$7.51 million $422,417
Feb 25, 2023 $0.0461
-3.01%
$7.57 million $329,842
Feb 24, 2023 $0.0475
-2.81%
$7.8 million $376,387
Feb 23, 2023 $0.0489
-3.75%
$8.03 million $463,516