Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.0388
+0.50%
$6.37 million $492,966
Jul 21, 2023 $0.0386
+0.79%
$6.33 million $828,761
Jul 20, 2023 $0.0383
-1.83%
$6.28 million $526,134
Jul 19, 2023 $0.039
+1.63%
$6.4 million $478,374
Jul 18, 2023 $0.0384
+0.21%
$6.3 million $534,150
Jul 17, 2023 $0.0383
-0.03%
$6.28 million $484,096
Jul 16, 2023 $0.0384
+2.88%
$6.31 million $455,315
Jul 15, 2023 $0.0373
+0.36%
$6.13 million $478,881
Jul 14, 2023 $0.0372
-3.22%
$6.1 million $437,532
Jul 13, 2023 $0.0384
+6.56%
$6.3 million $500,107
Jul 12, 2023 $0.036
+6.75%
$5.91 million $816,277
Jul 11, 2023 $0.0337
+2.16%
$5.54 million $470,233
Jul 10, 2023 $0.033
+0.46%
$5.42 million $506,214
Jul 9, 2023 $0.0329
-0.28%
$5.4 million $509,227
Jul 8, 2023 $0.0331
+1.09%
$5.44 million $530,864
Jul 7, 2023 $0.0328
-0.54%
$5.38 million $487,159
Jul 6, 2023 $0.0329
-1.21%
$5.41 million $444,413
Jul 5, 2023 $0.0332
-1.45%
$5.45 million $484,916
Jul 4, 2023 $0.0337
-0.23%
$5.53 million $499,020
Jul 3, 2023 $0.0337
-0.53%
$5.53 million $294,489
Jul 2, 2023 $0.0339
-0.93%
$5.56 million $465,977
Jul 1, 2023 $0.0342
+2.50%
$5.61 million $465,341
Jun 30, 2023 $0.0334
-0.86%
$5.48 million $469,251
Jun 29, 2023 $0.0337
+0.22%
$5.53 million $486,899
Jun 28, 2023 $0.0336
-2.74%
$5.51 million $464,952
Jun 27, 2023 $0.0345
+1.79%
$5.67 million $538,584
Jun 26, 2023 $0.0339
-1.54%
$5.57 million $486,993
Jun 25, 2023 $0.0344
-3.14%
$5.65 million $185,099
Jun 24, 2023 $0.0356
+2.24%
$5.85 million $895,877
Jun 23, 2023 $0.0349
+0.17%
$5.72 million $506,477
Jun 22, 2023 $0.0348
-1.22%
$5.71 million $490,583
Jun 21, 2023 $0.0352
+3.65%
$5.78 million $548,130
Jun 20, 2023 $0.034
+1.31%
$5.58 million $565,497
Jun 19, 2023 $0.0336
-0.86%
$5.51 million $572,445
Jun 18, 2023 $0.0339
-0.82%
$5.56 million $560,976
Jun 17, 2023 $0.0341
+0.95%
$5.6 million $873,377
Jun 16, 2023 $0.0338
+0.08%
$5.55 million $515,978
Jun 15, 2023 $0.0338
+1.15%
$5.55 million $498,156
Jun 14, 2023 $0.0337
-4.31%
$5.53 million $636,676
Jun 13, 2023 $0.0352
+1.75%
$5.78 million $545,113
Jun 12, 2023 $0.0347
-1.46%
$5.69 million $513,179
Jun 11, 2023 $0.0351
+2.85%
$5.77 million $481,862
Jun 10, 2023 $0.0342
-6.45%
$5.62 million $500,336
Jun 9, 2023 $0.0366
-2.25%
$6.01 million $523,064
Jun 8, 2023 $0.0374
+1.73%
$6.14 million $647,935
Jun 7, 2023 $0.0368
-0.87%
$6.04 million $569,953
Jun 6, 2023 $0.0371
+3.86%
$6.09 million $600,526
Jun 5, 2023 $0.0357
-9.15%
$5.86 million $569,490
Jun 4, 2023 $0.0395
+1.23%
$6.48 million $570,507
Jun 3, 2023 $0.039
+0.43%
$6.4 million $550,575