Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.031
+3.85%
$5.08 million $269,176
Oct 30, 2023 $0.0298
+9.22%
$4.89 million $342,085
Oct 29, 2023 $0.0273
+3.28%
$4.48 million $347,113
Oct 28, 2023 $0.0264
+0.41%
$4.33 million $307,135
Oct 27, 2023 $0.0263
-3.53%
$4.32 million $318,872
Oct 26, 2023 $0.0273
-1.85%
$4.47 million $296,054
Oct 25, 2023 $0.0278
-1.75%
$4.56 million $291,031
Oct 24, 2023 $0.0283
+1.17%
$4.64 million $315,451
Oct 23, 2023 $0.0279
+4.58%
$4.59 million $359,500
Oct 22, 2023 $0.0267
+6.30%
$4.38 million $333,496
Oct 21, 2023 $0.0251
+0.32%
$4.12 million $274,373
Oct 20, 2023 $0.025
-0.44%
$4.11 million $298,472
Oct 19, 2023 $0.0252
-0.82%
$4.13 million $325,147
Oct 18, 2023 $0.0254
+0.31%
$4.17 million $289,789
Oct 17, 2023 $0.0253
+1.61%
$4.16 million $206,938
Oct 16, 2023 $0.0249
-0.78%
$4.09 million $117,426
Oct 15, 2023 $0.0251
+0.83%
$4.12 million $230,723
Oct 14, 2023 $0.0249
-1.03%
$4.09 million $256,253
Oct 13, 2023 $0.0252
+2.79%
$4.14 million $306,307
Oct 12, 2023 $0.0245
-1.73%
$4.02 million $295,775
Oct 11, 2023 $0.0249
-3.98%
$4.09 million $300,973
Oct 10, 2023 $0.0259
+2.44%
$4.26 million $346,338
Oct 9, 2023 $0.0253
-1.38%
$4.16 million $362,134
Oct 8, 2023 $0.0257
+3.17%
$4.22 million $437,155
Oct 7, 2023 $0.0249
-0.12%
$4.09 million $363,232
Oct 6, 2023 $0.0249
-1.86%
$4.09 million $293,537
Oct 5, 2023 $0.0254
+1.07%
$4.17 million $360,945
Oct 4, 2023 $0.0252
-0.14%
$4.13 million $280,049
Oct 3, 2023 $0.0254
-1.57%
$4.16 million $401,751
Oct 2, 2023 $0.0257
-3.81%
$4.22 million $408,862
Oct 1, 2023 $0.0267
-0.86%
$4.39 million $438,322
Sep 30, 2023 $0.027
-0.34%
$4.43 million $342,379
Sep 29, 2023 $0.0271
+7.10%
$4.44 million $378,948
Sep 28, 2023 $0.0253
+2.01%
$4.15 million $327,569
Sep 27, 2023 $0.0249
+1.98%
$4.09 million $352,701
Sep 26, 2023 $0.0247
+0.55%
$4.05 million $400,857
Sep 25, 2023 $0.0247
-6.32%
$4.05 million $322,080
Sep 24, 2023 $0.0263
+4.23%
$4.32 million $408,123
Sep 23, 2023 $0.0253
-2.11%
$4.15 million $317,852
Sep 22, 2023 $0.0258
+1.32%
$4.23 million $410,885
Sep 21, 2023 $0.0256
-7.99%
$4.2 million $245,140
Sep 20, 2023 $0.0278
+2.67%
$4.57 million $183,644
Sep 19, 2023 $0.0267
-1.69%
$4.38 million $157,403
Sep 18, 2023 $0.0271
-7.24%
$4.45 million $161,133
Sep 17, 2023 $0.0293
-1.00%
$4.81 million $329,437
Sep 16, 2023 $0.0296
-2.35%
$4.87 million $304,652
Sep 15, 2023 $0.0305
+2.97%
$5 million $361,599
Sep 14, 2023 $0.0295
-3.94%
$4.85 million $162,534
Sep 13, 2023 $0.0309
+0.91%
$5.07 million $292,207
Sep 12, 2023 $0.0306
-2.62%
$5.02 million $290,200