Coinranking
Ferrum Network Historical Data
FRM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2024 | $0.0646 | -0.50% | ||
| Feb 7, 2024 | $0.065 | -3.59% | ||
| Feb 6, 2024 | $0.0674 | +18.50% | ||
| Feb 5, 2024 | $0.0575 | +4.95% | ||
| Feb 4, 2024 | $0.0548 | -0.74% | ||
| Feb 3, 2024 | $0.0552 | +2.43% | ||
| Feb 2, 2024 | $0.0539 | +4.39% | ||
| Feb 1, 2024 | $0.0516 | +0.85% | ||
| Jan 31, 2024 | $0.0512 | -1.56% | ||
| Jan 30, 2024 | $0.052 | +0.76% | ||
| Jan 29, 2024 | $0.0516 | +0.08% | ||
| Jan 28, 2024 | $0.0516 | +1.33% | ||
| Jan 27, 2024 | $0.0509 | +1.07% | ||
| Jan 26, 2024 | $0.0503 | +1.56% | ||
| Jan 25, 2024 | $0.0496 | -1.21% | ||
| Jan 24, 2024 | $0.0502 | +0.70% | ||
| Jan 23, 2024 | $0.0498 | -4.55% | ||
| Jan 22, 2024 | $0.0522 | -8.81% | ||
| Jan 21, 2024 | $0.0573 | -1.70% | ||
| Jan 20, 2024 | $0.0583 | +0.97% | ||
| Jan 19, 2024 | $0.0578 | -0.82% | ||
| Jan 18, 2024 | $0.0583 | -6.93% | ||
| Jan 17, 2024 | $0.0626 | +2.63% | ||
| Jan 16, 2024 | $0.0611 | -6.06% | ||
| Jan 15, 2024 | $0.065 | -1.57% | ||
| Jan 14, 2024 | $0.0659 | -2.33% | ||
| Jan 13, 2024 | $0.0675 | -8.99% | ||
| Jan 12, 2024 | $0.0741 | -2.29% | ||
| Jan 11, 2024 | $0.0759 | +0.90% | ||
| Jan 10, 2024 | $0.0752 | +6.08% | ||
| Jan 9, 2024 | $0.0709 | -1.42% | ||
| Jan 8, 2024 | $0.0719 | +0.05% | ||
| Jan 7, 2024 | $0.0718 | -0.99% | ||
| Jan 6, 2024 | $0.0726 | -2.73% | ||
| Jan 5, 2024 | $0.0746 | -6.15% | ||
| Jan 4, 2024 | $0.0795 | +14.06% | ||
| Jan 3, 2024 | $0.0697 | +1.30% | ||
| Jan 2, 2024 | $0.0688 | +2.80% | ||
| Jan 1, 2024 | $0.0669 | +0.70% | ||
| Dec 31, 2023 | $0.0665 | -0.79% | ||
| Dec 30, 2023 | $0.067 | +0.74% | ||
| Dec 29, 2023 | $0.0665 | -3.61% | ||
| Dec 28, 2023 | $0.069 | -5.49% | ||
| Dec 27, 2023 | $0.073 | +6.22% | ||
| Dec 26, 2023 | $0.0687 | +0.36% | ||
| Dec 25, 2023 | $0.0684 | -3.23% | ||
| Dec 24, 2023 | $0.0707 | +3.47% | ||
| Dec 23, 2023 | $0.0684 | -0.27% | ||
| Dec 22, 2023 | $0.0685 | -1.81% | ||
| Dec 21, 2023 | $0.0698 | +0.87% | ||