Coinranking
Ferrum Network Historical Data
FRM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2024 | $0.103 | -0.38% | ||
| Mar 28, 2024 | $0.104 | +13.67% | ||
| Mar 27, 2024 | $0.0911 | +4.61% | ||
| Mar 26, 2024 | $0.0871 | -1.93% | ||
| Mar 25, 2024 | $0.0887 | +2.99% | ||
| Mar 24, 2024 | $0.0862 | -2.15% | ||
| Mar 23, 2024 | $0.0881 | +0.68% | ||
| Mar 22, 2024 | $0.0875 | -0.25% | ||
| Mar 21, 2024 | $0.0877 | +1.85% | ||
| Mar 20, 2024 | $0.0861 | +5.03% | ||
| Mar 19, 2024 | $0.082 | -4.83% | ||
| Mar 18, 2024 | $0.0862 | -7.94% | ||
| Mar 17, 2024 | $0.0936 | +9.31% | ||
| Mar 16, 2024 | $0.0856 | -9.26% | ||
| Mar 15, 2024 | $0.0944 | -7.90% | ||
| Mar 14, 2024 | $0.102 | +0.93% | ||
| Mar 13, 2024 | $0.102 | +31.94% | ||
| Mar 12, 2024 | $0.0769 | -5.04% | ||
| Mar 11, 2024 | $0.081 | +0.31% | ||
| Mar 10, 2024 | $0.0808 | +4.38% | ||
| Mar 9, 2024 | $0.0774 | +0.72% | ||
| Mar 8, 2024 | $0.0768 | +3.68% | ||
| Mar 7, 2024 | $0.0741 | +9.00% | ||
| Mar 6, 2024 | $0.068 | +8.93% | ||
| Mar 5, 2024 | $0.0624 | -3.79% | ||
| Mar 4, 2024 | $0.0649 | -0.53% | ||
| Mar 3, 2024 | $0.0651 | +0.64% | ||
| Mar 2, 2024 | $0.0647 | -0.72% | ||
| Mar 1, 2024 | $0.0651 | +10.52% | ||
| Feb 29, 2024 | $0.059 | -1.88% | ||
| Feb 28, 2024 | $0.0601 | -9.82% | ||
| Feb 27, 2024 | $0.0666 | -6.39% | ||
| Feb 26, 2024 | $0.0712 | -4.18% | ||
| Feb 25, 2024 | $0.0743 | +1.10% | ||
| Feb 24, 2024 | $0.0735 | +5.31% | ||
| Feb 23, 2024 | $0.0698 | +5.54% | ||
| Feb 22, 2024 | $0.0672 | -0.40% | ||
| Feb 21, 2024 | $0.0675 | -1.85% | ||
| Feb 20, 2024 | $0.0686 | -0.92% | ||
| Feb 19, 2024 | $0.0692 | -3.76% | ||
| Feb 18, 2024 | $0.0719 | -0.77% | ||
| Feb 17, 2024 | $0.0725 | -6.16% | ||
| Feb 16, 2024 | $0.0772 | +0.77% | ||
| Feb 15, 2024 | $0.0766 | +8.84% | ||
| Feb 14, 2024 | $0.0704 | +5.80% | ||
| Feb 13, 2024 | $0.0666 | +1.07% | ||
| Feb 12, 2024 | $0.0658 | +6.58% | ||
| Feb 11, 2024 | $0.0617 | +0.01% | ||
| Feb 10, 2024 | $0.0617 | -4.68% | ||
| Feb 9, 2024 | $0.0648 | +0.25% | ||