Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.0546
+6.88%
$8.97 million $620,505
May 17, 2024 $0.0511
+2.53%
$8.39 million $628,914
May 16, 2024 $0.0499
-2.64%
$8.18 million $439,663
May 15, 2024 $0.0512
+1.06%
$8.41 million $570,703
May 14, 2024 $0.0507
-0.52%
$8.32 million $578,393
May 13, 2024 $0.0509
-0.07%
$8.36 million $497,820
May 12, 2024 $0.051
-0.62%
$8.37 million $719,825
May 11, 2024 $0.0513
-0.07%
$8.42 million $587,917
May 10, 2024 $0.0513
-0.27%
$8.43 million $376,798
May 9, 2024 $0.0515
+1.85%
$8.45 million $315,822
May 8, 2024 $0.0505
-3.03%
$8.3 million $497,471
May 7, 2024 $0.0519
-1.01%
$8.51 million $462,983
May 6, 2024 $0.0524
-2.38%
$8.6 million $360,303
May 5, 2024 $0.0537
+0.51%
$8.81 million $580,079
May 4, 2024 $0.0534
-1.75%
$8.76 million $427,172
May 3, 2024 $0.0547
+4.38%
$8.97 million $460,858
May 2, 2024 $0.0524
-0.97%
$8.6 million $638,231
May 1, 2024 $0.0529
-3.79%
$8.68 million $593,890
Apr 30, 2024 $0.055
-2.41%
$9.02 million $438,266
Apr 29, 2024 $0.0564
-4.85%
$9.25 million $478,159
Apr 28, 2024 $0.0592
-1.52%
$9.72 million $461,137
Apr 27, 2024 $0.0601
-0.26%
$9.87 million $489,557
Apr 26, 2024 $0.0603
-0.09%
$9.9 million $592,392
Apr 25, 2024 $0.0604
+0.90%
$9.91 million $790,478
Apr 24, 2024 $0.0598
+4.13%
$9.82 million $536,656
Apr 23, 2024 $0.0575
+4.19%
$9.43 million $567,520
Apr 22, 2024 $0.0552
-5.64%
$9.05 million $718,876
Apr 21, 2024 $0.0585
+1.98%
$9.6 million $676,401
Apr 20, 2024 $0.0573
-1.51%
$9.41 million $390,615
Apr 19, 2024 $0.0582
-5.86%
$9.55 million $526,184
Apr 18, 2024 $0.0618
-1.90%
$10.15 million $654,539
Apr 17, 2024 $0.063
+0.36%
$10.35 million $664,293
Apr 16, 2024 $0.0628
-4.14%
$10.31 million $628,708
Apr 15, 2024 $0.0655
-3.09%
$10.75 million $751,772
Apr 14, 2024 $0.0676
-0.71%
$11.1 million $666,643
Apr 13, 2024 $0.0681
-7.07%
$11.18 million $565,063
Apr 12, 2024 $0.0733
-8.59%
$12.03 million $532,980
Apr 11, 2024 $0.0801
-2.38%
$13.15 million $431,431
Apr 10, 2024 $0.0821
-6.51%
$13.48 million $282,924
Apr 9, 2024 $0.0878
-3.81%
$14.41 million $645,284
Apr 8, 2024 $0.0913
+4.20%
$14.99 million $525,106
Apr 7, 2024 $0.0876
-2.22%
$14.38 million $573,944
Apr 6, 2024 $0.0896
-2.56%
$14.71 million $621,801
Apr 5, 2024 $0.092
-7.42%
$15.1 million $724,682
Apr 4, 2024 $0.0993
+4.85%
$16.31 million $810,817
Apr 3, 2024 $0.0947
+3.35%
$15.55 million $677,394
Apr 2, 2024 $0.0917
-8.95%
$15.05 million $887,378
Apr 1, 2024 $0.1
-5.18%
$16.48 million $556,102
Mar 31, 2024 $0.106
+4.80%
$17.38 million $636,172
Mar 30, 2024 $0.101
-2.08%
$16.58 million $504,489