Coinranking
Ferrum Network Historical Data
FRM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2024 | $0.0157 | -3.79% | ||
| Oct 14, 2024 | $0.0164 | -1.15% | ||
| Oct 13, 2024 | $0.0166 | -0.59% | ||
| Oct 12, 2024 | $0.0167 | -6.19% | ||
| Oct 11, 2024 | $0.0173 | +5.21% | ||
| Oct 10, 2024 | $0.0165 | +1.38% | ||
| Oct 9, 2024 | $0.0163 | -1.99% | ||
| Oct 8, 2024 | $0.0166 | +0.63% | ||
| Oct 7, 2024 | $0.0165 | -0.90% | ||
| Oct 6, 2024 | $0.0167 | -3.16% | ||
| Oct 5, 2024 | $0.0172 | -0.69% | ||
| Oct 4, 2024 | $0.0173 | +2.13% | ||
| Oct 3, 2024 | $0.017 | -2.54% | ||
| Oct 2, 2024 | $0.0174 | -4.76% | ||
| Oct 1, 2024 | $0.0183 | -12.61% | ||
| Sep 30, 2024 | $0.021 | +12.52% | ||
| Sep 29, 2024 | $0.0186 | +0.60% | ||
| Sep 28, 2024 | $0.0185 | -2.71% | ||
| Sep 27, 2024 | $0.019 | +4.50% | ||
| Sep 26, 2024 | $0.0182 | -0.17% | ||
| Sep 25, 2024 | $0.0182 | -1.63% | ||
| Sep 24, 2024 | $0.0185 | -2.59% | ||
| Sep 23, 2024 | $0.019 | +0.98% | ||
| Sep 22, 2024 | $0.0188 | +0.53% | ||
| Sep 21, 2024 | $0.0187 | +1.22% | ||
| Sep 20, 2024 | $0.0185 | +0.17% | ||
| Sep 19, 2024 | $0.0185 | -0.41% | ||
| Sep 18, 2024 | $0.0185 | +0.94% | ||
| Sep 17, 2024 | $0.0184 | -0.44% | ||
| Sep 16, 2024 | $0.0184 | -1.95% | ||
| Sep 15, 2024 | $0.0188 | +0.66% | ||
| Sep 14, 2024 | $0.0187 | -1.84% | ||
| Sep 13, 2024 | $0.0191 | +2.66% | ||
| Sep 12, 2024 | $0.0186 | -0.19% | ||
| Sep 11, 2024 | $0.0185 | +2.15% | ||
| Sep 10, 2024 | $0.0182 | +1.29% | ||
| Sep 9, 2024 | $0.018 | -0.07% | ||
| Sep 8, 2024 | $0.018 | -0.03% | ||
| Sep 7, 2024 | $0.018 | -0.27% | ||
| Sep 6, 2024 | $0.0181 | -4.37% | ||
| Sep 5, 2024 | $0.0189 | -0.99% | ||
| Sep 4, 2024 | $0.0191 | +3.26% | ||
| Sep 3, 2024 | $0.0185 | +2.04% | ||
| Sep 2, 2024 | $0.0182 | +0.20% | ||
| Sep 1, 2024 | $0.0181 | -0.34% | ||
| Aug 31, 2024 | $0.0182 | -5.16% | ||
| Aug 30, 2024 | $0.0192 | -0.56% | ||
| Aug 29, 2024 | $0.0193 | +2.28% | ||
| Aug 28, 2024 | $0.0189 | -2.06% | ||
| Aug 27, 2024 | $0.0193 | -3.64% | ||