Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0143
+19.87%
$2.34 million $261,698
Dec 3, 2024 $0.0119
+0.61%
$1.96 million $299,452
Dec 2, 2024 $0.0119
+3.72%
$1.95 million $315,250
Dec 1, 2024 $0.0114
+2.71%
$1.88 million $345,589
Nov 30, 2024 $0.0112
-4.86%
$1.83 million $351,426
Nov 29, 2024 $0.0117
-1.89%
$1.93 million $345,049
Nov 28, 2024 $0.012
-3.57%
$1.96 million $355,504
Nov 27, 2024 $0.0124
+3.61%
$2.04 million $377,708
Nov 26, 2024 $0.012
-2.99%
$1.95 million $400,927
Nov 25, 2024 $0.0123
-3.12%
$2.02 million $392,037
Nov 24, 2024 $0.0127
+3.03%
$2.09 million $445,303
Nov 23, 2024 $0.0124
+4.09%
$2.03 million $407,125
Nov 22, 2024 $0.0119
-2.23%
$1.95 million $357,004
Nov 21, 2024 $0.0121
+2.15%
$1.99 million $365,293
Nov 20, 2024 $0.0118
-3.49%
$1.94 million $455,444
Nov 19, 2024 $0.0121
-7.25%
$1.98 million $411,329
Nov 18, 2024 $0.013
+9.23%
$2.14 million $403,946
Nov 17, 2024 $0.012
-5.46%
$1.96 million $418,818
Nov 16, 2024 $0.0126
-1.42%
$2.08 million $417,281
Nov 15, 2024 $0.0129
+0.29%
$2.12 million $390,214
Nov 14, 2024 $0.013
-3.65%
$2.14 million $393,165
Nov 13, 2024 $0.0135
-7.55%
$2.22 million $422,160
Nov 12, 2024 $0.0146
-1.94%
$2.4 million $393,219
Nov 11, 2024 $0.0149
+4.63%
$2.45 million $347,130
Nov 10, 2024 $0.0143
+8.80%
$2.35 million $447,461
Nov 9, 2024 $0.0132
-0.83%
$2.17 million $316,761
Nov 8, 2024 $0.0133
+11.36%
$2.19 million $380,810
Nov 7, 2024 $0.012
-6.87%
$1.97 million $313,964
Nov 6, 2024 $0.0129
+1.76%
$2.12 million $371,513
Nov 5, 2024 $0.0127
-2.58%
$2.08 million $405,366
Nov 4, 2024 $0.013
-2.17%
$2.13 million $448,980
Nov 3, 2024 $0.0132
-1.64%
$2.17 million $443,763
Nov 2, 2024 $0.0134
-0.71%
$2.21 million $512,527
Nov 1, 2024 $0.0135
-1.94%
$2.22 million $460,235
Oct 31, 2024 $0.0137
-3.73%
$2.25 million $382,477
Oct 30, 2024 $0.0143
-0.50%
$2.34 million $406,294
Oct 29, 2024 $0.0143
-0.38%
$2.35 million $434,142
Oct 28, 2024 $0.0144
+0.56%
$2.36 million $417,495
Oct 27, 2024 $0.0143
-4.01%
$2.34 million $434,329
Oct 26, 2024 $0.0149
+3.74%
$2.44 million $390,646
Oct 25, 2024 $0.0143
-4.46%
$2.35 million $460,535
Oct 24, 2024 $0.015
-2.15%
$2.46 million $439,271
Oct 23, 2024 $0.0153
-5.33%
$2.51 million $312,333
Oct 22, 2024 $0.0163
+6.14%
$2.67 million $181,484
Oct 21, 2024 $0.0154
+0.37%
$2.53 million $239,288
Oct 20, 2024 $0.0153
-1.13%
$2.52 million $279,534
Oct 19, 2024 $0.0155
+1.09%
$2.55 million $280,059
Oct 18, 2024 $0.0153
+0.51%
$2.52 million $158,717
Oct 17, 2024 $0.0153
-3.42%
$2.51 million $141,154
Oct 16, 2024 $0.0158
+0.51%
$2.6 million $145,735