Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.00617
-6.84%
$1.01 million $252,155
Jan 22, 2025 $0.00663
-5.71%
$1.09 million $250,097
Jan 21, 2025 $0.00703
+0.11%
$1.15 million $394,244
Jan 20, 2025 $0.00703
-2.15%
$1.15 million $376,987
Jan 19, 2025 $0.00719
-7.11%
$1.18 million $419,438
Jan 18, 2025 $0.00773
+5.32%
$1.27 million $410,745
Jan 17, 2025 $0.00734
+3.18%
$1.2 million $410,998
Jan 16, 2025 $0.00713
-3.18%
$1.17 million $431,663
Jan 15, 2025 $0.00739
+30.88%
$1.21 million $399,774
Jan 14, 2025 $0.00564
+6.37%
$926,290 $472,259
Jan 13, 2025 $0.0053
-12.46%
$870,353 $272,757
Jan 12, 2025 $0.00606
+1.89%
$994,212 $368,941
Jan 11, 2025 $0.00594
-0.28%
$975,570 $362,594
Jan 10, 2025 $0.00596
+2.88%
$978,656 $288,220
Jan 9, 2025 $0.00582
-1.54%
$955,020 $362,657
Jan 8, 2025 $0.00587
-8.49%
$963,204 $279,594
Jan 7, 2025 $0.00642
-14.14%
$1.05 million $301,825
Jan 6, 2025 $0.00749
+8.49%
$1.23 million $174,531
Jan 5, 2025 $0.00691
+0.57%
$1.13 million $416,326
Jan 4, 2025 $0.00687
-4.06%
$1.13 million $350,256
Jan 3, 2025 $0.00716
-4.03%
$1.17 million $241,569
Jan 2, 2025 $0.00746
+5.26%
$1.22 million $548,057
Jan 1, 2025 $0.00709
-1.84%
$1.16 million $411,063
Dec 31, 2024 $0.00722
-15.30%
$1.19 million $445,089
Dec 30, 2024 $0.00856
+10.15%
$1.41 million $408,329
Dec 29, 2024 $0.00776
-16.23%
$1.27 million $498,224
Dec 28, 2024 $0.00927
+1.81%
$1.52 million $539,797
Dec 27, 2024 $0.0091
-2.03%
$1.49 million $492,735
Dec 26, 2024 $0.00928
-9.74%
$1.52 million $378,533
Dec 25, 2024 $0.0103
-2.19%
$1.69 million $546,441
Dec 24, 2024 $0.0105
-0.49%
$1.73 million $414,026
Dec 23, 2024 $0.0106
-2.83%
$1.74 million $531,568
Dec 22, 2024 $0.0109
-0.27%
$1.79 million $315,379
Dec 21, 2024 $0.0109
+1.50%
$1.79 million $514,419
Dec 20, 2024 $0.0108
-1.36%
$1.77 million $333,745
Dec 19, 2024 $0.0109
-15.04%
$1.79 million $588,152
Dec 18, 2024 $0.0126
-14.62%
$2.06 million $575,645
Dec 17, 2024 $0.0147
+2.30%
$2.41 million $916,312
Dec 16, 2024 $0.0144
+24.82%
$2.36 million $806,818
Dec 15, 2024 $0.0115
+0.95%
$1.89 million $495,128
Dec 14, 2024 $0.0114
-4.71%
$1.87 million $479,911
Dec 13, 2024 $0.012
-2.26%
$1.96 million $384,399
Dec 12, 2024 $0.0122
+4.67%
$2.01 million $521,197
Dec 11, 2024 $0.0117
-2.66%
$1.92 million $437,768
Dec 10, 2024 $0.012
-6.78%
$1.97 million $422,755
Dec 9, 2024 $0.013
-13.07%
$2.13 million $366,392
Dec 8, 2024 $0.015
-1.00%
$2.45 million $460,284
Dec 7, 2024 $0.0149
-3.03%
$2.45 million $413,786
Dec 6, 2024 $0.0154
+3.60%
$2.53 million $394,822
Dec 5, 2024 $0.0149
+4.11%
$2.44 million $282,609