Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump INU Historical Data

$TRUMPINU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $6.82
+10.72%
$681.77 million $537,869
May 11, 2024 $6.16
+5.92%
$615.69 million $487,274
May 10, 2024 $5.82
-12.46%
$581.64 million $442,347
May 9, 2024 $6.64
+50.22%
$664.15 million $481,115
May 8, 2024 $4.43
-6.72%
$442.8 million $245,969
May 7, 2024 $4.74
-4.13%
$474.29 million $257,918
May 6, 2024 $4.94
+3.07%
$493.97 million $334,989
May 5, 2024 $4.79
+3.67%
$478.97 million $420,325
May 4, 2024 $4.62
+13.48%
$461.68 million $278,127
May 3, 2024 $4.07
-14.15%
$406.91 million $202,893
May 2, 2024 $4.74
+12.67%
$474 million $241,236
May 1, 2024 $4.2
+2.19%
$419.86 million $205,832
Apr 30, 2024 $4.11
-14.61%
$411.18 million $200,252
Apr 29, 2024 $4.82
-0.33%
$482 million $221,920
Apr 28, 2024 $4.83
-10.72%
$483.38 million $215,406
Apr 27, 2024 $5.42
-2.47%
$541.97 million $264,525
Apr 26, 2024 $5.57
-1.64%
$556.59 million $305,372
Apr 25, 2024 $5.66
+2.08%
$565.49 million $402,033
Apr 24, 2024 $5.54
+4.30%
$553.74 million $277,596
Apr 23, 2024 $5.31
+5.77%
$530.58 million $368,373
Apr 22, 2024 $5.02
+0.35%
$502.21 million $337,734
Apr 21, 2024 $5
-4.30%
$500.04 million $332,642
Apr 20, 2024 $5.24
+5.92%
$524.2 million $353,193
Apr 19, 2024 $4.96
-2.70%
$495.64 million $327,584
Apr 18, 2024 $5.1
+3.26%
$509.67 million $341,497
Apr 17, 2024 $4.93
-0.91%
$492.88 million $334,159
Apr 16, 2024 $4.97
+13.96%
$497.35 million $333,829
Apr 15, 2024 $4.37
-2.23%
$436.85 million $268,172
Apr 14, 2024 $4.48
-5.85%
$448.34 million $266,134
Apr 13, 2024 $4.74
-17.52%
$473.74 million $292,339
Apr 12, 2024 $5.75
-10.12%
$575.23 million $338,461
Apr 11, 2024 $6.39
-0.20%
$639.44 million $273,308
Apr 10, 2024 $6.41
+29.08%
$640.73 million $234,985
Apr 9, 2024 $4.97
-16.67%
$496.77 million $318,698
Apr 8, 2024 $0.00157
+0.42%
$156,824 $1,120
Apr 7, 2024 $0.00156
-0.91%
$155,619 $1,166
Apr 6, 2024 $0.00157
-0.79%
$157,278 $1,826
Apr 5, 2024 $0.00159
-3.34%
$158,592 $1,510
Download