Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hookr.fun Historical Data

HOOKR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $0.000627
-16.47%
$627,411 $456,276
Aug 9, 1 PM $0.000768
-0.93%
$767,577 $562,256
Aug 9, 12 PM $0.000757
+10.98%
$757,240 $571,508
Aug 9, 11 AM $0.000682
-1.81%
$682,471 $543,100
Aug 9, 10 AM $0.000696
-1.67%
$696,224 $595,078
Aug 9, 9 AM $0.000708
+7.16%
$707,972 $630,638
Aug 9, 8 AM $0.000646
-3.15%
$645,988 $580,847
Aug 9, 7 AM $0.000667
+19.12%
$667,282 $607,529
Aug 9, 6 AM $0.000561
+0.74%
$561,121 $502,255
Aug 9, 5 AM $0.000557
-12.66%
$556,967 $497,208
Aug 9, 4 AM $0.000638
-9.15%
$637,646 $555,990
Aug 9, 3 AM $0.000718
+7.77%
$718,499 $675,435
Aug 9, 2 AM $0.000668
-14.31%
$668,040 $630,130
Aug 9, 1 AM $0.00078
-16.45%
$779,881 $682,885
Aug 9, 12 AM $0.000933
+11.13%
$933,365 $835,306
Aug 8, 11 PM $0.00084
+7.03%
$839,733 $779,206
Aug 8, 10 PM $0.000774
+12.94%
$773,995 $712,715
Aug 8, 9 PM $0.000685
-8.52%
$684,604 $670,257
Aug 8, 8 PM $0.000773
+0.01%
$772,790 $839,366
Aug 8, 7 PM $0.000771
-8.44%
$770,830 $872,403
Aug 8, 6 PM $0.000842
+0.67%
$841,949 $952,020
Aug 8, 5 PM $0.000841
-1.05%
$841,181 $1.01 million
Aug 8, 4 PM $0.000843
-2.89%
$843,496 $1.1 million
Aug 8, 3 PM $0.000869
-10.31%
$868,590 $1.37 million
Aug 8, 2 PM $0.000967
+21.67%
$967,463 $2.25 million
Aug 8, 1 PM $0.0008
+14.86%
$800,174 $2.2 million
Aug 8, 12 PM $0.000689
-14.95%
$689,459 $1.91 million
Aug 8, 11 AM $0.000806
-15.70%
$806,485 $2.22 million
Aug 8, 10 AM $0.000956
-2.52%
$956,401 $2.59 million
Aug 8, 9 AM $0.000972
-2.44%
$972,054 $2.63 million
Aug 8, 8 AM $0.000996
+21.51%
$996,111 $2.7 million
Aug 8, 7 AM $0.00082
-4.87%
$819,808 $2.29 million
Aug 8, 6 AM $0.000857
-8.56%
$857,239 $2.41 million
Aug 8, 5 AM $0.000939
-13.77%
$938,789 $2.64 million
Aug 8, 4 AM $0.00108
+10.79%
$1.08 million $3.07 million
Aug 8, 3 AM $0.000979
-15.03%
$979,266 $2.83 million
Aug 8, 2 AM $0.00116
+32.74%
$1.16 million $3.32 million
Aug 8, 1 AM $0.000874
+12.45%
$874,323 $2.57 million
Aug 8, 12 AM $0.000797
+10.65%
$797,314 $2.4 million
Aug 7, 11 PM $0.000717
+3.09%
$716,602 $2.25 million
Aug 7, 10 PM $0.000685
+1.32%
$685,080 $2.21 million
Aug 7, 9 PM $0.000675
-28.40%
$674,591 $2.46 million
Aug 7, 8 PM $0.000944
+19.97%
$943,816 $3.3 million
Aug 7, 7 PM $0.000782
-9.22%
$781,914 $2.89 million
Aug 7, 6 PM $0.000847
-1.32%
$846,560 $3.13 million
Aug 7, 5 PM $0.000856
-12.28%
$855,753 $3.43 million
Aug 7, 4 PM $0.000967
+44.96%
$966,746 $3.91 million
Aug 7, 3 PM $0.00068
+36.72%
$679,633 $2.99 million
Aug 7, 2 PM $0.000444
+0.51%
$444,359 $14,598
Aug 7, 1 PM $0.00044
+14.78%
$439,955 $1.59 million