Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hookr.fun Historical Data

HOOKR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.000607
-15.76%
$607,114 $747,388
Aug 11, 2 PM $0.000722
-7.97%
$722,011 $876,947
Aug 11, 1 PM $0.000836
+23.83%
$835,529 $1.01 million
Aug 11, 12 PM $0.000675
+15.35%
$674,789 $811,317
Aug 11, 11 AM $0.000585
-1.89%
$584,852 $706,098
Aug 11, 10 AM $0.000613
-0.61%
$612,511 $732,851
Aug 11, 9 AM $0.000616
+8.92%
$616,227 $692,486
Aug 11, 8 AM $0.000562
+5.25%
$562,328 $603,052
Aug 11, 7 AM $0.000531
+37.91%
$530,566 $606,974
Aug 11, 6 AM $0.000394
+20.23%
$393,722 $440,830
Aug 11, 5 AM $0.000329
-17.94%
$328,625 $366,502
Aug 11, 4 AM $0.000393
+2.57%
$392,807 $421,928
Aug 11, 3 AM $0.000383
-1.95%
$383,030 $421,623
Aug 11, 2 AM $0.000391
-5.50%
$390,692 $430,529
Aug 11, 1 AM $0.000398
-0.07%
$397,822 $436,040
Aug 11, 12 AM $0.000386
+9.75%
$386,050 $422,124
Aug 10, 11 PM $0.000353
+18.39%
$352,673 $368,948
Aug 10, 10 PM $0.00031
+4.60%
$309,510 $324,803
Aug 10, 9 PM $0.000296
-2.68%
$296,008 $308,470
Aug 10, 8 PM $0.000303
+7.89%
$303,072 $321,240
Aug 10, 7 PM $0.00028
-15.88%
$279,813 $293,408
Aug 10, 6 PM $0.000328
-4.91%
$328,424 $298,347
Aug 10, 5 PM $0.000345
-10.09%
$345,451 $311,914
Aug 10, 4 PM $0.000384
-18.30%
$384,134 $357,375
Aug 10, 3 PM $0.00047
-10.41%
$470,367 $411,031
Aug 10, 2 PM $0.000525
-6.53%
$525,317 $448,402
Aug 10, 1 PM $0.000556
+28.29%
$555,765 $462,920
Aug 10, 12 PM $0.000438
+3.14%
$438,278 $360,043
Aug 10, 11 AM $0.000423
-2.13%
$422,584 $342,347
Aug 10, 10 AM $0.000432
-1.61%
$432,180 $340,936
Aug 10, 9 AM $0.000441
+4.02%
$441,158 $345,855
Aug 10, 8 AM $0.000425
+4.60%
$424,962 $322,277
Aug 10, 7 AM $0.000415
-11.69%
$415,485 $284,109
Aug 10, 6 AM $0.000472
+2.09%
$471,520 $319,164
Aug 10, 5 AM $0.000462
+17.13%
$461,754 $309,405
Aug 10, 4 AM $0.000394
-3.74%
$394,219 $272,743
Aug 10, 3 AM $0.00042
+4.03%
$419,729 $282,917
Aug 10, 2 AM $0.00042
-3.47%
$419,876 $293,781
Aug 10, 1 AM $0.000434
-24.07%
$434,361 $332,884
Aug 10, 12 AM $0.00057
-5.91%
$570,191 $405,795
Aug 9, 11 PM $0.000606
+12.43%
$606,248 $437,334
Aug 9, 10 PM $0.00053
-3.10%
$530,111 $389,225
Aug 9, 9 PM $0.000547
-2.12%
$547,233 $403,030
Aug 9, 8 PM $0.000559
+9.06%
$558,958 $415,397
Aug 9, 7 PM $0.00051
-3.21%
$510,166 $380,545
Aug 9, 6 PM $0.000524
-1.57%
$523,808 $413,369
Aug 9, 5 PM $0.000529
-19.03%
$529,211 $387,147
Aug 9, 4 PM $0.00065
+7.00%
$650,155 $457,314
Aug 9, 3 PM $0.000613
-2.30%
$613,293 $451,109
Aug 9, 2 PM $0.000627
-16.47%
$627,411 $456,276