Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hookr.fun Historical Data

HOOKR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.000665
+6.89%
$665,060 $437,900
Aug 13, 3 PM $0.000624
-5.50%
$623,935 $405,069
Aug 13, 2 PM $0.000661
-6.49%
$660,634 $421,136
Aug 13, 1 PM $0.000707
-11.97%
$706,677 $456,631
Aug 13, 12 PM $0.000805
+5.09%
$804,832 $491,685
Aug 13, 11 AM $0.000766
+2.54%
$766,058 $464,124
Aug 13, 10 AM $0.000749
+1.58%
$748,571 $453,995
Aug 13, 9 AM $0.000738
+2.23%
$737,660 $427,003
Aug 13, 8 AM $0.000729
+1.44%
$729,440 $429,521
Aug 13, 7 AM $0.00072
-0.49%
$720,128 $425,663
Aug 13, 6 AM $0.000723
+6.01%
$723,375 $467,561
Aug 13, 5 AM $0.000681
-1.72%
$681,065 $486,472
Aug 13, 4 AM $0.000706
-4.18%
$705,728 $529,016
Aug 13, 3 AM $0.00074
-0.82%
$740,270 $569,582
Aug 13, 2 AM $0.000746
-14.03%
$746,477 $576,251
Aug 13, 1 AM $0.000869
+3.09%
$869,236 $670,405
Aug 13, 12 AM $0.000883
+20.94%
$883,287 $658,800
Aug 12, 11 PM $0.000738
-4.99%
$737,980 $569,573
Aug 12, 10 PM $0.000797
+9.54%
$797,038 $598,213
Aug 12, 9 PM $0.000726
+30.36%
$725,801 $525,109
Aug 12, 8 PM $0.000556
-15.16%
$555,840 $432,823
Aug 12, 7 PM $0.000641
-10.36%
$641,267 $470,732
Aug 12, 6 PM $0.00073
-8.09%
$729,704 $537,847
Aug 12, 5 PM $0.000794
+12.21%
$794,014 $645,263
Aug 12, 4 PM $0.000708
-1.82%
$707,758 $563,337
Aug 12, 3 PM $0.000723
-18.17%
$722,815 $574,741
Aug 12, 2 PM $0.000883
+30.31%
$883,451 $700,528
Aug 12, 1 PM $0.000673
-8.26%
$673,345 $550,678
Aug 12, 12 PM $0.000741
-4.29%
$741,390 $619,252
Aug 12, 11 AM $0.000776
+2.54%
$776,109 $665,557
Aug 12, 10 AM $0.000757
+6.84%
$756,772 $670,249
Aug 12, 9 AM $0.000721
+12.36%
$720,501 $684,529
Aug 12, 8 AM $0.00064
-2.28%
$639,768 $665,347
Aug 12, 7 AM $0.000655
+13.18%
$654,594 $689,691
Aug 12, 6 AM $0.000578
-2.80%
$577,973 $608,163
Aug 12, 5 AM $0.000597
-8.41%
$596,514 $666,036
Aug 12, 4 AM $0.000654
-3.53%
$653,769 $719,025
Aug 12, 3 AM $0.000708
+2.62%
$707,846 $776,423
Aug 12, 2 AM $0.000708
-6.73%
$708,467 $788,362
Aug 12, 1 AM $0.000764
-6.25%
$763,954 $862,858
Aug 12, 12 AM $0.000808
-16.43%
$808,407 $949,225
Aug 11, 11 PM $0.000966
+31.54%
$966,070 $1.12 million
Aug 11, 10 PM $0.000736
-10.40%
$736,039 $871,142
Aug 11, 9 PM $0.00082
+34.42%
$820,435 $1.03 million
Aug 11, 8 PM $0.000631
-13.39%
$631,396 $752,216
Aug 11, 7 PM $0.000733
+14.79%
$732,804 $829,383
Aug 11, 6 PM $0.000634
+22.90%
$634,462 $765,993
Aug 11, 5 PM $0.000519
-16.56%
$519,494 $602,938
Aug 11, 4 PM $0.000619
+2.10%
$619,031 $739,370
Aug 11, 3 PM $0.000607
-15.76%
$607,114 $747,388