Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hookr.fun Historical Data

HOOKR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:23 AM $0.0176
+0.01%
$16.9 million $1.92 million
1:22 AM $0.0176
+0.00%
$16.9 million $1.92 million
1:21 AM $0.0176
+0.05%
$16.9 million $1.92 million
1:20 AM $0.0176
+0.00%
$16.9 million $1.92 million
1:19 AM $0.0176
+0.00%
$16.84 million $1.92 million
1:18 AM $0.0176
+0.00%
$16.84 million $1.92 million
1:17 AM $0.0176
+0.01%
$16.84 million $1.92 million
1:16 AM $0.0176
+0.00%
$16.84 million $1.92 million
1:15 AM $0.0176
+0.01%
$16.84 million $1.92 million
1:14 AM $0.0176
+0.00%
$16.85 million $1.92 million
1:13 AM $0.0176
+0.08%
$16.85 million $1.92 million
1:12 AM $0.0177
-0.10%
$16.85 million $1.92 million
1:11 AM $0.0177
-0.21%
$16.85 million $1.92 million
1:10 AM $0.0178
+0.00%
$16.85 million $1.93 million
1:09 AM $0.0178
-0.01%
$17.05 million $1.93 million
1:08 AM $0.0178
-0.32%
$17.05 million $1.92 million
1:07 AM $0.0178
+0.00%
$17.05 million $1.93 million
1:06 AM $0.0178
+0.01%
$17.05 million $1.93 million
1:05 AM $0.0178
+0.00%
$17.05 million $1.93 million
1:04 AM $0.0178
+0.00%
$17.11 million $1.93 million
1:03 AM $0.0178
-0.01%
$17.11 million $1.93 million
1:02 AM $0.0179
+0.02%
$17.11 million $1.93 million
1:01 AM $0.0179
-0.03%
$17.11 million $1.92 million
1:00 AM $0.0179
-0.79%
$17.11 million $1.92 million
12:59 AM $0.018
+0.00%
$17.3 million $1.93 million
12:58 AM $0.018
+0.00%
$17.3 million $1.93 million
12:57 AM $0.018
+0.00%
$17.3 million $1.93 million
12:56 AM $0.018
+0.00%
$17.3 million $1.93 million
12:55 AM $0.018
+0.00%
$17.3 million $1.93 million
12:54 AM $0.018
+0.00%
$17.3 million $1.93 million
12:53 AM $0.018
+0.00%
$17.3 million $1.93 million
12:52 AM $0.018
+0.00%
$17.3 million $1.93 million
12:51 AM $0.018
+0.00%
$17.3 million $1.93 million
12:50 AM $0.018
+0.00%
$17.3 million $1.93 million
12:49 AM $0.018
+0.00%
$17.27 million $1.93 million
12:48 AM $0.018
+0.00%
$17.27 million $1.93 million
12:47 AM $0.018
+0.00%
$17.27 million $1.93 million
12:46 AM $0.018
+0.00%
$17.27 million $1.93 million
12:45 AM $0.018
+0.00%
$17.27 million $1.93 million
12:44 AM $0.018
+0.01%
$17.27 million $1.93 million
12:43 AM $0.018
+0.01%
$17.27 million $1.93 million
12:42 AM $0.018
+0.01%
$17.27 million $1.93 million
12:41 AM $0.018
+0.01%
$17.27 million $1.93 million
12:40 AM $0.018
+0.00%
$17.27 million $1.93 million
12:39 AM $0.018
+0.00%
$17.26 million $1.93 million
12:38 AM $0.018
+0.08%
$17.26 million $1.93 million
12:37 AM $0.018
+0.01%
$17.26 million $1.92 million
12:36 AM $0.018
+0.00%
$17.26 million $1.92 million
12:35 AM $0.018
+0.01%
$17.26 million $1.92 million
12:34 AM $0.018
+0.00%
$17.24 million $1.92 million