Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hookr.fun Historical Data

HOOKR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.0154
-1.41%
$14.77 million $2.58 million
Oct 7, 10 PM $0.0156
+2.57%
$14.98 million $2.64 million
Oct 7, 9 PM $0.0152
+5.52%
$14.61 million $2.57 million
Oct 7, 8 PM $0.0144
+0.48%
$13.84 million $2.48 million
Oct 7, 7 PM $0.0144
+4.21%
$13.77 million $2.47 million
Oct 7, 6 PM $0.0138
+3.89%
$13.21 million $2.38 million
Oct 7, 5 PM $0.0133
-0.58%
$12.71 million $2.38 million
Oct 7, 4 PM $0.0133
+1.47%
$12.79 million $2.38 million
Oct 7, 3 PM $0.0131
+0.15%
$12.6 million $2.33 million
Oct 7, 2 PM $0.0131
+0.02%
$12.58 million $2.37 million
Oct 7, 1 PM $0.0131
-1.41%
$12.58 million $2.43 million
Oct 7, 12 PM $0.0133
-0.80%
$12.76 million $2.47 million
Oct 7, 11 AM $0.0134
+3.47%
$12.86 million $2.52 million
Oct 7, 10 AM $0.013
-6.09%
$12.43 million $2.48 million
Oct 7, 9 AM $0.0138
-2.43%
$13.25 million $2.39 million
Oct 7, 8 AM $0.0142
+0.15%
$13.58 million $2.43 million
Oct 7, 7 AM $0.0141
-3.63%
$13.56 million $2.45 million
Oct 7, 6 AM $0.0147
-0.45%
$14.08 million $2.45 million
Oct 7, 5 AM $0.0147
+4.17%
$14.13 million $2.4 million
Oct 7, 4 AM $0.0141
-3.27%
$13.56 million $2.33 million
Oct 7, 3 AM $0.0146
-1.26%
$14.02 million $2.38 million
Oct 7, 2 AM $0.0148
-1.89%
$14.2 million $2.42 million
Oct 7, 1 AM $0.0151
-1.11%
$14.47 million $2.46 million
Oct 7, 12 AM $0.0153
+4.55%
$14.64 million $2.51 million
Oct 6, 11 PM $0.0146
-5.19%
$14 million $2.42 million
Oct 6, 10 PM $0.0154
-4.84%
$14.77 million $2.5 million
Oct 6, 9 PM $0.0162
-3.30%
$15.52 million $2.68 million
Oct 6, 8 PM $0.0167
-5.27%
$16.05 million $2.79 million
Oct 6, 7 PM $0.0177
-1.46%
$16.94 million $2.86 million
Oct 6, 6 PM $0.0179
+8.31%
$17.18 million $2.86 million
Oct 6, 5 PM $0.0165
-1.11%
$15.87 million $2.82 million
Oct 6, 4 PM $0.0167
-4.25%
$16.04 million $2.94 million
Oct 6, 3 PM $0.0174
+2.61%
$16.71 million $3.06 million
Oct 6, 2 PM $0.017
+5.28%
$16.29 million $3.02 million
Oct 6, 1 PM $0.0161
+6.49%
$15.47 million $2.85 million
Oct 6, 12 PM $0.0152
+5.04%
$14.53 million $2.73 million
Oct 6, 11 AM $0.0144
-4.44%
$13.83 million $2.71 million
Oct 6, 10 AM $0.0151
+2.50%
$14.47 million $2.8 million
Oct 6, 9 AM $0.0147
-3.72%
$14.12 million $2.72 million
Oct 6, 8 AM $0.0153
-5.59%
$14.67 million $2.75 million
Oct 6, 7 AM $0.0162
+6.52%
$15.56 million $2.78 million
Oct 6, 6 AM $0.0152
-2.34%
$14.61 million $2.69 million
Oct 6, 5 AM $0.0156
+1.36%
$14.98 million $2.65 million
Oct 6, 4 AM $0.0154
-2.13%
$14.78 million $2.61 million
Oct 6, 3 AM $0.0158
+2.39%
$15.11 million $2.6 million
Oct 6, 2 AM $0.0154
-5.43%
$14.76 million $2.58 million
Oct 6, 1 AM $0.0163
+0.62%
$15.6 million $2.59 million
Oct 6, 12 AM $0.0162
-0.81%
$15.51 million $2.58 million
Oct 5, 11 PM $0.0163
+1.74%
$15.65 million $2.6 million
Oct 5, 10 PM $0.016
-11.00%
$15.38 million $2.48 million