Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hookr.fun Historical Data

HOOKR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.000454
+11.10%
$453,953 $266,858
Aug 15, 5 PM $0.000403
+8.75%
$402,772 $237,205
Aug 15, 4 PM $0.000371
-6.76%
$370,519 $245,406
Aug 15, 3 PM $0.000398
-9.97%
$397,564 $262,027
Aug 15, 2 PM $0.00044
-1.36%
$440,279 $267,141
Aug 15, 1 PM $0.000458
-2.69%
$458,051 $279,527
Aug 15, 12 PM $0.000469
+22.81%
$468,825 $284,657
Aug 15, 11 AM $0.000382
-6.15%
$382,063 $235,501
Aug 15, 10 AM $0.000406
+6.93%
$406,244 $259,603
Aug 15, 9 AM $0.00038
-0.25%
$380,096 $235,349
Aug 15, 8 AM $0.000381
-1.58%
$380,919 $228,512
Aug 15, 7 AM $0.000387
+9.76%
$387,204 $217,937
Aug 15, 6 AM $0.000353
-12.21%
$352,978 $193,933
Aug 15, 5 AM $0.000402
-1.96%
$402,232 $212,178
Aug 15, 4 AM $0.00041
+6.89%
$410,450 $214,849
Aug 15, 3 AM $0.000388
-3.11%
$387,655 $205,859
Aug 15, 2 AM $0.000399
-16.64%
$399,487 $215,712
Aug 15, 1 AM $0.000477
-3.08%
$477,243 $235,395
Aug 15, 12 AM $0.000493
-2.05%
$492,653 $218,901
Aug 14, 11 PM $0.000503
-7.76%
$503,269 $221,890
Aug 14, 10 PM $0.000546
-3.19%
$545,889 $241,552
Aug 14, 9 PM $0.000563
+13.50%
$562,680 $237,963
Aug 14, 8 PM $0.000497
+9.23%
$497,003 $199,695
Aug 14, 7 PM $0.000454
+10.25%
$454,012 $183,727
Aug 14, 6 PM $0.0004
-0.28%
$400,162 $166,522
Aug 14, 5 PM $0.000401
-11.17%
$400,718 $167,257
Aug 14, 4 PM $0.000452
-3.29%
$451,687 $154,626
Aug 14, 3 PM $0.000483
-0.55%
$483,174 $181,839
Aug 14, 2 PM $0.000486
-0.68%
$486,073 $197,149
Aug 14, 1 PM $0.000489
+3.21%
$489,137 $207,161
Aug 14, 12 PM $0.000474
+5.81%
$474,284 $213,475
Aug 14, 11 AM $0.000449
-13.92%
$449,333 $203,998
Aug 14, 10 AM $0.000522
-3.25%
$521,734 $220,466
Aug 14, 9 AM $0.00054
+2.13%
$539,746 $229,676
Aug 14, 8 AM $0.000528
-5.17%
$528,447 $223,798
Aug 14, 7 AM $0.000559
+4.35%
$559,328 $220,341
Aug 14, 6 AM $0.000536
-5.84%
$535,853 $223,726
Aug 14, 5 AM $0.00057
-2.98%
$570,046 $236,962
Aug 14, 4 AM $0.000576
+7.08%
$576,349 $240,108
Aug 14, 3 AM $0.000539
-7.76%
$538,572 $215,259
Aug 14, 2 AM $0.000585
-3.97%
$584,823 $233,836
Aug 14, 1 AM $0.000609
+1.40%
$609,481 $256,975
Aug 14, 12 AM $0.000601
+3.82%
$600,780 $277,864
Aug 13, 11 PM $0.000577
+3.68%
$577,002 $274,979
Aug 13, 10 PM $0.000559
+1.30%
$558,909 $281,351
Aug 13, 9 PM $0.000551
-2.06%
$551,394 $303,097
Aug 13, 8 PM $0.000563
-7.21%
$563,419 $328,424
Aug 13, 7 PM $0.000606
+16.04%
$606,354 $369,085
Aug 13, 6 PM $0.000523
-12.97%
$523,177 $344,534
Aug 13, 5 PM $0.000601
-8.72%
$600,985 $393,446