Coinranking
Hookr.fun Historical Data
HOOKR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 7 PM | $0.000416 | +17.43% | ||
| Aug 17, 6 PM | $0.000347 | +9.50% | ||
| Aug 17, 5 PM | $0.00031 | +4.48% | ||
| Aug 17, 4 PM | $0.000297 | -6.93% | ||
| Aug 17, 3 PM | $0.000325 | +9.07% | ||
| Aug 17, 2 PM | $0.000295 | +7.75% | ||
| Aug 17, 1 PM | $0.000276 | -2.27% | ||
| Aug 17, 12 PM | $0.000282 | -6.46% | ||
| Aug 17, 11 AM | $0.000307 | -1.88% | ||
| Aug 17, 10 AM | $0.000314 | -3.06% | ||
| Aug 17, 9 AM | $0.000326 | +2.62% | ||
| Aug 17, 8 AM | $0.000317 | +13.52% | ||
| Aug 17, 7 AM | $0.000282 | -2.12% | ||
| Aug 17, 6 AM | $0.000297 | +15.04% | ||
| Aug 17, 5 AM | $0.000261 | -3.70% | ||
| Aug 17, 4 AM | $0.000271 | -1.82% | ||
| Aug 17, 3 AM | $0.000276 | -6.48% | ||
| Aug 17, 2 AM | $0.000295 | -1.58% | ||
| Aug 17, 1 AM | $0.000301 | -1.07% | ||
| Aug 17, 12 AM | $0.0003 | -2.03% | ||
| Aug 16, 11 PM | $0.000306 | -1.22% | ||
| Aug 16, 10 PM | $0.000302 | +0.37% | ||
| Aug 16, 9 PM | $0.000301 | -2.59% | ||
| Aug 16, 8 PM | $0.000305 | -0.26% | ||
| Aug 16, 7 PM | $0.000329 | -8.15% | ||
| Aug 16, 6 PM | $0.00036 | -4.36% | ||
| Aug 16, 5 PM | $0.000379 | +8.47% | ||
| Aug 16, 4 PM | $0.000352 | +12.28% | ||
| Aug 16, 3 PM | $0.000309 | +8.24% | ||
| Aug 16, 2 PM | $0.000291 | -5.69% | ||
| Aug 16, 1 PM | $0.000308 | -5.23% | ||
| Aug 16, 12 PM | $0.000327 | -1.73% | ||
| Aug 16, 11 AM | $0.000333 | +4.38% | ||
| Aug 16, 10 AM | $0.000325 | -1.22% | ||
| Aug 16, 9 AM | $0.000329 | -3.82% | ||
| Aug 16, 8 AM | $0.000341 | +8.29% | ||
| Aug 16, 7 AM | $0.000315 | -0.25% | ||
| Aug 16, 6 AM | $0.000316 | -0.12% | ||
| Aug 16, 5 AM | $0.000316 | -2.12% | ||
| Aug 16, 4 AM | $0.000323 | -5.14% | ||
| Aug 16, 3 AM | $0.000341 | -1.25% | ||
| Aug 16, 2 AM | $0.000346 | -0.67% | ||
| Aug 16, 1 AM | $0.000348 | -6.01% | ||
| Aug 16, 12 AM | $0.000371 | +18.11% | ||
| Aug 15, 11 PM | $0.00032 | -1.44% | ||
| Aug 15, 10 PM | $0.000323 | -4.72% | ||
| Aug 15, 9 PM | $0.000347 | -9.36% | ||
| Aug 15, 8 PM | $0.000383 | -2.66% | ||
| Aug 15, 7 PM | $0.000394 | -13.08% | ||
| Aug 15, 6 PM | $0.000454 | +11.10% | ||