Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hookr.fun Historical Data

HOOKR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:03 AM $0.0192
-1.11%
$18.36 million $2.02 million
3:02 AM $0.0194
+0.07%
$18.36 million $2.02 million
3:01 AM $0.0194
-0.03%
$18.36 million $2.02 million
3:00 AM $0.0195
-0.32%
$18.36 million $2.02 million
2:59 AM $0.0195
+0.06%
$18.71 million $2.01 million
2:58 AM $0.0195
+5.52%
$18.71 million $2.01 million
2:57 AM $0.0185
+0.86%
$18.71 million $1.96 million
2:56 AM $0.0183
+2.74%
$18.71 million $1.92 million
2:55 AM $0.0178
+0.00%
$18.71 million $1.92 million
2:54 AM $0.0178
+0.00%
$17.09 million $1.92 million
2:53 AM $0.0178
-0.13%
$17.09 million $1.92 million
2:52 AM $0.0178
-0.01%
$17.09 million $1.92 million
2:51 AM $0.0178
+0.00%
$17.09 million $1.92 million
2:50 AM $0.0178
+0.00%
$17.09 million $1.92 million
2:49 AM $0.0178
-0.03%
$17.11 million $1.92 million
2:48 AM $0.0179
+0.22%
$17.11 million $1.92 million
2:47 AM $0.0178
+0.00%
$17.11 million $1.92 million
2:46 AM $0.0178
+0.10%
$17.11 million $1.92 million
2:45 AM $0.0178
+0.00%
$17.11 million $1.92 million
2:44 AM $0.0178
-0.04%
$17.07 million $1.92 million
2:43 AM $0.0178
-0.04%
$17.07 million $1.92 million
2:42 AM $0.0178
+0.00%
$17.07 million $1.92 million
2:41 AM $0.0178
+0.00%
$17.07 million $1.92 million
2:40 AM $0.0178
+0.00%
$17.07 million $1.92 million
2:39 AM $0.0178
+0.00%
$17.08 million $1.92 million
2:38 AM $0.0178
-0.01%
$17.08 million $1.92 million
2:37 AM $0.0178
+0.00%
$17.08 million $1.92 million
2:36 AM $0.0178
+0.06%
$17.08 million $1.92 million
2:35 AM $0.0178
+0.00%
$17.08 million $1.92 million
2:34 AM $0.0178
+0.00%
$17.07 million $1.92 million
2:33 AM $0.0178
-0.10%
$17.07 million $1.92 million
2:32 AM $0.0178
+0.01%
$17.07 million $1.92 million
2:31 AM $0.0178
+0.00%
$17.07 million $1.92 million
2:30 AM $0.0178
+0.00%
$17.07 million $1.92 million
2:29 AM $0.0178
+0.00%
$17.08 million $1.92 million
2:28 AM $0.0178
+0.18%
$17.08 million $1.92 million
2:27 AM $0.0178
+0.00%
$17.08 million $1.91 million
2:26 AM $0.0178
+0.00%
$17.08 million $1.91 million
2:25 AM $0.0178
+0.02%
$17.08 million $1.91 million
2:24 AM $0.0178
+0.09%
$17.05 million $1.91 million
2:23 AM $0.0178
+0.30%
$17.05 million $1.91 million
2:22 AM $0.0177
+0.06%
$17.05 million $1.91 million
2:21 AM $0.0177
+0.00%
$17.05 million $1.91 million
2:20 AM $0.0177
+0.00%
$17.05 million $1.91 million
2:19 AM $0.0177
+0.00%
$16.98 million $1.91 million
2:18 AM $0.0177
+0.10%
$16.98 million $1.91 million
2:17 AM $0.0177
+0.04%
$16.98 million $1.91 million
2:16 AM $0.0177
+0.07%
$16.98 million $1.92 million
2:15 AM $0.0177
+0.00%
$16.98 million $1.91 million
2:14 AM $0.0177
+0.00%
$16.94 million $1.91 million