Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hookr.fun Historical Data

HOOKR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.000483
+0.80%
$482,543 $275,705
Aug 19, 7 PM $0.000485
+10.34%
$484,619 $312,127
Aug 19, 6 PM $0.000439
+3.16%
$438,644 $278,809
Aug 19, 5 PM $0.000425
-30.37%
$424,553 $258,203
Aug 19, 4 PM $0.00061
+3.27%
$609,964 $337,534
Aug 19, 3 PM $0.00059
+6.38%
$590,484 $351,039
Aug 19, 2 PM $0.000554
+2.24%
$553,651 $322,996
Aug 19, 1 PM $0.000542
+3.68%
$541,873 $324,993
Aug 19, 12 PM $0.000523
-12.34%
$523,225 $307,487
Aug 19, 11 AM $0.000592
+1.71%
$591,641 $333,420
Aug 19, 10 AM $0.00058
-1.89%
$580,184 $337,086
Aug 19, 9 AM $0.000591
-1.32%
$591,321 $352,412
Aug 19, 8 AM $0.000605
-7.35%
$605,255 $369,084
Aug 19, 7 AM $0.00066
-1.00%
$660,291 $385,875
Aug 19, 6 AM $0.000683
+1.41%
$683,493 $410,040
Aug 19, 5 AM $0.000668
+20.67%
$668,479 $396,955
Aug 19, 4 AM $0.000554
-4.21%
$554,074 $326,797
Aug 19, 3 AM $0.000573
-2.95%
$573,115 $326,462
Aug 19, 2 AM $0.00059
+7.04%
$590,210 $298,604
Aug 19, 1 AM $0.000546
+14.46%
$545,586 $273,969
Aug 19, 12 AM $0.000482
-6.27%
$481,712 $236,940
Aug 18, 11 PM $0.000514
-15.08%
$514,279 $239,470
Aug 18, 10 PM $0.000606
-8.31%
$605,687 $270,551
Aug 18, 9 PM $0.000653
-15.69%
$653,188 $268,400
Aug 18, 8 PM $0.000751
+93.30%
$750,905 $5,139
Aug 18, 7 PM $0.000388
-1.57%
$388,258 $125,776
Aug 18, 6 PM $0.000425
-0.73%
$425,302 $158,031
Aug 18, 5 PM $0.000429
-10.63%
$428,726 $152,655
Aug 18, 4 PM $0.00048
+4.92%
$479,760 $164,948
Aug 18, 3 PM $0.000471
+1.15%
$470,831 $142,525
Aug 18, 2 PM $0.000466
+10.82%
$465,767 $155,051
Aug 18, 1 PM $0.00042
+0.30%
$419,962 $146,016
Aug 18, 12 PM $0.000419
-4.63%
$419,167 $152,992
Aug 18, 11 AM $0.00044
+0.84%
$439,750 $190,924
Aug 18, 10 AM $0.000439
+0.77%
$439,043 $185,623
Aug 18, 9 AM $0.000432
+14.37%
$431,803 $175,123
Aug 18, 8 AM $0.000378
-2.55%
$378,204 $157,464
Aug 18, 7 AM $0.000388
-1.98%
$388,305 $160,940
Aug 18, 6 AM $0.000399
+0.27%
$399,330 $167,992
Aug 18, 5 AM $0.0004
-6.37%
$400,201 $180,940
Aug 18, 4 AM $0.000431
-2.37%
$430,520 $194,593
Aug 18, 3 AM $0.000444
+31.08%
$443,998 $201,909
Aug 18, 2 AM $0.000338
+3.14%
$337,562 $155,214
Aug 18, 1 AM $0.000327
-0.74%
$326,916 $150,591
Aug 18, 12 AM $0.000335
+0.53%
$334,545 $153,994
Aug 17, 11 PM $0.000333
-1.82%
$333,049 $153,917
Aug 17, 10 PM $0.000339
-3.23%
$339,440 $156,465
Aug 17, 9 PM $0.000351
+0.52%
$350,912 $160,916
Aug 17, 8 PM $0.000349
-16.71%
$349,494 $148,914
Aug 17, 7 PM $0.000416
+17.43%
$415,772 $180,366