Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hookr.fun Historical Data

HOOKR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $0.00135
-10.44%
$1.35 million $613,551
Aug 21, 8 PM $0.0015
-7.67%
$1.5 million $668,156
Aug 21, 7 PM $0.00163
-17.88%
$1.63 million $713,444
Aug 21, 6 PM $0.00199
+5.69%
$1.99 million $826,460
Aug 21, 5 PM $0.00188
+11.92%
$1.88 million $784,800
Aug 21, 4 PM $0.00168
-4.76%
$1.68 million $675,707
Aug 21, 3 PM $0.00177
+6.32%
$1.77 million $776,722
Aug 21, 2 PM $0.00167
-5.04%
$1.67 million $773,457
Aug 21, 1 PM $0.00176
-10.74%
$1.76 million $920,457
Aug 21, 12 PM $0.00197
+24.90%
$1.97 million $1.12 million
Aug 21, 11 AM $0.00158
-5.88%
$1.58 million $920,860
Aug 21, 10 AM $0.00168
+5.46%
$1.68 million $984,345
Aug 21, 9 AM $0.00159
-2.24%
$1.59 million $961,552
Aug 21, 8 AM $0.00163
-6.74%
$1.63 million $1 million
Aug 21, 7 AM $0.00175
-4.56%
$1.75 million $1.12 million
Aug 21, 6 AM $0.00184
+1.25%
$1.84 million $1.23 million
Aug 21, 5 AM $0.0018
+1.79%
$1.8 million $1.12 million
Aug 21, 4 AM $0.00177
+16.94%
$1.77 million $1.13 million
Aug 21, 3 AM $0.0015
+4.16%
$1.5 million $913,587
Aug 21, 2 AM $0.00146
+17.74%
$1.46 million $863,402
Aug 21, 1 AM $0.00124
-8.65%
$1.24 million $769,433
Aug 21, 12 AM $0.00135
+3.60%
$1.35 million $845,682
Aug 20, 11 PM $0.00131
+14.01%
$1.31 million $827,509
Aug 20, 10 PM $0.00115
-12.28%
$1.15 million $779,977
Aug 20, 9 PM $0.00131
+20.75%
$1.31 million $883,492
Aug 20, 8 PM $0.00109
-6.93%
$1.09 million $743,094
Aug 20, 7 PM $0.00117
-4.60%
$1.17 million $802,238
Aug 20, 6 PM $0.00123
+2.86%
$1.23 million $876,899
Aug 20, 5 PM $0.0012
-16.31%
$1.2 million $866,861
Aug 20, 4 PM $0.00142
+6.96%
$1.42 million $1.07 million
Aug 20, 3 PM $0.00133
-3.21%
$1.33 million $988,561
Aug 20, 2 PM $0.00137
+7.75%
$1.37 million $959,347
Aug 20, 1 PM $0.00127
+17.34%
$1.27 million $804,074
Aug 20, 12 PM $0.00104
+7.07%
$1.04 million $613,961
Aug 20, 11 AM $0.000966
+11.73%
$966,392 $583,146
Aug 20, 10 AM $0.000865
-5.98%
$864,970 $541,604
Aug 20, 9 AM $0.00092
+6.54%
$920,347 $531,575
Aug 20, 8 AM $0.000864
-9.70%
$863,731 $494,161
Aug 20, 7 AM $0.000802
+15.61%
$802,039 $18,232
Aug 20, 6 AM $0.000694
-2.35%
$694,338 $343,937
Aug 20, 5 AM $0.000712
-4.75%
$711,597 $347,340
Aug 20, 4 AM $0.000752
+8.87%
$751,885 $363,795
Aug 20, 3 AM $0.000691
+3.33%
$691,234 $320,756
Aug 20, 2 AM $0.00068
-7.47%
$679,695 $383,502
Aug 20, 1 AM $0.000734
+8.25%
$734,257 $401,497
Aug 20, 12 AM $0.000679
+20.87%
$678,626 $365,757
Aug 19, 11 PM $0.000562
+0.80%
$561,793 $296,570
Aug 19, 10 PM $0.000556
+9.02%
$556,201 $288,224
Aug 19, 9 PM $0.000509
+4.98%
$508,511 $272,162
Aug 19, 8 PM $0.000483
+0.80%
$482,543 $275,705