Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hookr.fun Historical Data

HOOKR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.00222
-5.43%
$2.22 million $911,457
Aug 23, 10 PM $0.00235
+51.33%
$2.35 million $863,382
Aug 23, 9 PM $0.00155
+15.34%
$1.55 million $450,981
Aug 23, 8 PM $0.00134
-3.65%
$1.34 million $415,406
Aug 23, 7 PM $0.0014
-3.85%
$1.4 million $436,878
Aug 23, 6 PM $0.00144
-8.71%
$1.44 million $475,703
Aug 23, 5 PM $0.00157
-6.52%
$1.57 million $508,115
Aug 23, 4 PM $0.00168
-5.90%
$1.68 million $617,568
Aug 23, 3 PM $0.00176
+11.85%
$1.76 million $621,837
Aug 23, 2 PM $0.00157
-7.52%
$1.57 million $557,554
Aug 23, 1 PM $0.00169
+8.15%
$1.69 million $581,618
Aug 23, 12 PM $0.00157
-0.65%
$1.57 million $563,334
Aug 23, 11 AM $0.00158
-4.95%
$1.58 million $563,775
Aug 23, 10 AM $0.00166
+7.94%
$1.66 million $554,210
Aug 23, 9 AM $0.00154
-7.13%
$1.54 million $547,858
Aug 23, 8 AM $0.00166
+18.18%
$1.66 million $581,506
Aug 23, 7 AM $0.0014
+3.42%
$1.4 million $461,154
Aug 23, 6 AM $0.00135
-0.27%
$1.35 million $446,180
Aug 23, 5 AM $0.00136
+11.06%
$1.36 million $456,794
Aug 23, 4 AM $0.00122
-4.24%
$1.22 million $385,777
Aug 23, 3 AM $0.00128
+0.69%
$1.28 million $411,833
Aug 23, 2 AM $0.00126
+9.43%
$1.26 million $440,260
Aug 23, 1 AM $0.00115
+5.38%
$1.15 million $425,038
Aug 23, 12 AM $0.00112
-1.77%
$1.12 million $426,348
Aug 22, 11 PM $0.00114
-6.77%
$1.14 million $432,195
Aug 22, 10 PM $0.00123
+1.49%
$1.23 million $459,977
Aug 22, 9 PM $0.00121
+9.48%
$1.21 million $452,089
Aug 22, 8 PM $0.00114
+0.81%
$1.14 million $442,597
Aug 22, 7 PM $0.00114
+5.94%
$1.14 million $430,412
Aug 22, 6 PM $0.00107
-0.26%
$1.07 million $406,432
Aug 22, 5 PM $0.00107
-13.43%
$1.07 million $396,320
Aug 22, 4 PM $0.00126
-3.97%
$1.26 million $432,577
Aug 22, 3 PM $0.00131
-6.64%
$1.31 million $459,787
Aug 22, 2 PM $0.00143
-8.10%
$1.43 million $490,292
Aug 22, 1 PM $0.00156
+16.59%
$1.56 million $542,025
Aug 22, 12 PM $0.00132
+2.73%
$1.32 million $479,754
Aug 22, 11 AM $0.00129
+3.87%
$1.29 million $477,444
Aug 22, 10 AM $0.00124
-6.48%
$1.24 million $467,555
Aug 22, 9 AM $0.00136
+1.33%
$1.36 million $515,904
Aug 22, 8 AM $0.00134
+8.87%
$1.34 million $507,808
Aug 22, 7 AM $0.00123
+1.53%
$1.23 million $475,746
Aug 22, 6 AM $0.00121
-7.56%
$1.21 million $474,865
Aug 22, 5 AM $0.00129
+4.49%
$1.29 million $533,302
Aug 22, 4 AM $0.00124
-9.71%
$1.24 million $515,924
Aug 22, 3 AM $0.00137
+2.66%
$1.37 million $617,205
Aug 22, 2 AM $0.00133
-3.24%
$1.33 million $618,517
Aug 22, 1 AM $0.00138
+12.57%
$1.38 million $626,194
Aug 22, 12 AM $0.00122
-8.64%
$1.22 million $559,665
Aug 21, 11 PM $0.00133
-0.41%
$1.33 million $578,410
Aug 21, 10 PM $0.00134
-0.50%
$1.34 million $592,671