Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hookr.fun Historical Data

HOOKR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.00884
+0.40%
$8.84 million $4.46 million
Aug 30, 1 AM $0.00881
-0.50%
$8.81 million $4.38 million
Aug 30, 12 AM $0.00885
+0.19%
$8.85 million $4.57 million
Aug 29, 11 PM $0.00883
-1.56%
$8.83 million $4.49 million
Aug 29, 10 PM $0.00878
+13.88%
$8.78 million $4.36 million
Aug 29, 9 PM $0.0077
+13.40%
$7.7 million $3.95 million
Aug 29, 8 PM $0.00679
+2.01%
$6.79 million $3.65 million
Aug 29, 7 PM $0.00666
-6.89%
$6.66 million $3.6 million
Aug 29, 6 PM $0.00707
-14.84%
$7.07 million $3.62 million
Aug 29, 5 PM $0.00828
+11.33%
$8.28 million $4.1 million
Aug 29, 4 PM $0.00753
+10.30%
$7.53 million $3.74 million
Aug 29, 3 PM $0.00683
+0.05%
$6.83 million $3.58 million
Aug 29, 2 PM $0.00683
+6.34%
$6.83 million $3.58 million
Aug 29, 1 PM $0.0064
-3.00%
$6.4 million $3.4 million
Aug 29, 12 PM $0.00659
-12.34%
$6.59 million $3.36 million
Aug 29, 11 AM $0.00761
+2.81%
$7.61 million $3.6 million
Aug 29, 10 AM $0.0074
+5.58%
$7.4 million $3.34 million
Aug 29, 9 AM $0.00695
-1.21%
$6.95 million $3.26 million
Aug 29, 8 AM $0.00706
+0.42%
$7.06 million $3.4 million
Aug 29, 7 AM $0.00703
-4.09%
$7.03 million $3.45 million
Aug 29, 6 AM $0.00733
-0.40%
$7.33 million $3.7 million
Aug 29, 5 AM $0.00736
-9.09%
$7.36 million $3.77 million
Aug 29, 4 AM $0.0081
+0.93%
$8.1 million $4.06 million
Aug 29, 3 AM $0.00802
+14.14%
$8.02 million $3.95 million
Aug 29, 2 AM $0.00703
-2.08%
$7.03 million $3.91 million
Aug 29, 1 AM $0.00717
-4.00%
$7.17 million $4.03 million
Aug 29, 12 AM $0.00747
+5.97%
$7.47 million $4.21 million
Aug 28, 11 PM $0.00705
+24.64%
$7.05 million $4.06 million
Aug 28, 10 PM $0.00565
+5.98%
$5.65 million $3.53 million
Aug 28, 9 PM $0.0054
-8.64%
$5.4 million $3.5 million
Aug 28, 8 PM $0.00597
-2.44%
$5.97 million $3.71 million
Aug 28, 7 PM $0.00612
-12.70%
$6.12 million $3.84 million
Aug 28, 6 PM $0.00701
+17.94%
$7.01 million $4.34 million
Aug 28, 5 PM $0.00595
+12.83%
$5.95 million $3.88 million
Aug 28, 4 PM $0.00526
-17.19%
$5.26 million $3.62 million
Aug 28, 3 PM $0.00635
+6.49%
$6.35 million $4.05 million
Aug 28, 2 PM $0.00596
-7.22%
$5.96 million $3.95 million
Aug 28, 1 PM $0.00642
-5.91%
$6.42 million $4.18 million
Aug 28, 12 PM $0.00683
+8.82%
$6.83 million $4.34 million
Aug 28, 11 AM $0.00627
-0.51%
$6.27 million $4.2 million
Aug 28, 10 AM $0.00631
-6.86%
$6.31 million $4.21 million
Aug 28, 9 AM $0.00677
+2.47%
$6.77 million $4.41 million
Aug 28, 8 AM $0.00661
-5.16%
$6.61 million $4.21 million
Aug 28, 7 AM $0.00699
+1.69%
$6.99 million $4.44 million
Aug 28, 6 AM $0.00687
+12.63%
$6.87 million $4.34 million
Aug 28, 5 AM $0.0061
+5.28%
$6.1 million $3.99 million
Aug 28, 4 AM $0.0058
+9.35%
$5.8 million $3.75 million
Aug 28, 3 AM $0.00531
+21.48%
$5.31 million $3.57 million
Aug 28, 2 AM $0.00437
-9.73%
$4.37 million $3.04 million
Aug 28, 1 AM $0.00484
-7.68%
$4.84 million $3.18 million