Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hookr.fun Historical Data

HOOKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 AM $0.0216
+4.00%
$20.71 million $2.39 million
Oct 9, 11 PM $0.0208
-2.38%
$19.92 million $2.34 million
Oct 9, 10 PM $0.0213
+1.83%
$20.4 million $2.38 million
Oct 9, 9 PM $0.0209
-3.30%
$20.03 million $2.43 million
Oct 9, 8 PM $0.0216
-3.44%
$20.72 million $2.55 million
Oct 9, 7 PM $0.0223
+1.41%
$21.42 million $2.65 million
Oct 9, 6 PM $0.022
-2.44%
$21.12 million $2.69 million
Oct 9, 5 PM $0.0226
-3.45%
$21.65 million $2.83 million
Oct 9, 4 PM $0.0234
-7.17%
$22.42 million $2.99 million
Oct 9, 3 PM $0.0252
+1.00%
$24.15 million $3.25 million
Oct 9, 2 PM $0.0249
+10.08%
$23.91 million $3.36 million
Oct 9, 1 PM $0.0227
-6.12%
$21.75 million $3.17 million
Oct 9, 12 PM $0.0242
+14.40%
$23.16 million $3.28 million
Oct 9, 11 AM $0.0211
+0.68%
$20.25 million $2.8 million
Oct 9, 10 AM $0.021
+0.63%
$20.11 million $2.86 million
Oct 9, 9 AM $0.0208
+3.56%
$19.99 million $2.91 million
Oct 9, 8 AM $0.0201
+0.55%
$19.3 million $2.85 million
Oct 9, 7 AM $0.02
+1.42%
$19.2 million $2.85 million
Oct 9, 6 AM $0.0197
+6.41%
$18.89 million $2.82 million
Oct 9, 5 AM $0.0185
+5.73%
$17.75 million $2.72 million
Oct 9, 4 AM $0.0175
+1.16%
$16.8 million $2.7 million
Oct 9, 3 AM $0.0173
-1.52%
$16.61 million $2.78 million
Oct 9, 2 AM $0.0176
+1.23%
$16.86 million $2.82 million
Oct 9, 1 AM $0.0174
+1.09%
$16.66 million $2.9 million
Oct 9, 12 AM $0.0172
-0.78%
$16.49 million $3.08 million
Oct 8, 11 PM $0.0173
+2.57%
$16.61 million $3.25 million
Oct 8, 10 PM $0.0169
-7.20%
$16.2 million $3.24 million
Oct 8, 9 PM $0.0182
+0.20%
$17.45 million $3.45 million
Oct 8, 8 PM $0.0181
+0.92%
$17.38 million $3.36 million
Oct 8, 7 PM $0.0179
+5.04%
$17.21 million $3.32 million
Oct 8, 6 PM $0.0171
+3.71%
$16.38 million $3.28 million
Oct 8, 5 PM $0.0165
-4.43%
$15.79 million $3.14 million
Oct 8, 4 PM $0.0172
+1.60%
$16.52 million $3.05 million
Oct 8, 3 PM $0.017
-7.20%
$16.26 million $2.97 million
Oct 8, 2 PM $0.0183
-6.53%
$17.52 million $3.04 million
Oct 8, 1 PM $0.0196
-0.52%
$18.75 million $3.11 million
Oct 8, 12 PM $0.0197
-3.72%
$18.85 million $3.12 million
Oct 8, 11 AM $0.0204
-4.12%
$19.57 million $3.15 million
Oct 8, 10 AM $0.0213
+9.88%
$20.39 million $3.21 million
Oct 8, 9 AM $0.0194
+1.39%
$18.56 million $3.24 million
Oct 8, 8 AM $0.0191
-2.35%
$18.3 million $3.24 million
Oct 8, 7 AM $0.0195
-2.84%
$18.74 million $3.3 million
Oct 8, 6 AM $0.0201
-6.56%
$19.29 million $3.44 million
Oct 8, 5 AM $0.0215
+4.69%
$20.65 million $3.69 million
Oct 8, 4 AM $0.0206
+6.34%
$19.72 million $3.56 million
Oct 8, 3 AM $0.0193
-1.66%
$18.55 million $3.39 million
Oct 8, 2 AM $0.0197
-8.79%
$18.86 million $3.39 million
Oct 8, 1 AM $0.0216
+22.93%
$20.69 million $3.52 million
Oct 8, 12 AM $0.0175
+13.92%
$16.83 million $2.87 million
Oct 7, 11 PM $0.0154
-1.41%
$14.77 million $2.58 million