Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hookr.fun Historical Data

HOOKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.00222
+94.49%
$2.22 million $911,457
Aug 22, 2026 $0.00114
-14.26%
$1.14 million $432,195
Aug 21, 2026 $0.00133
+2.17%
$1.33 million $578,410
Aug 20, 2026 $0.00131
+132.56%
$1.31 million $827,509
Aug 19, 2026 $0.000562
+9.32%
$561,458 $296,570
Aug 18, 2026 $0.000514
+54.53%
$513,918 $239,470
Aug 17, 2026 $0.000333
+8.66%
$332,656 $153,917
Aug 16, 2026 $0.000306
-2.52%
$305,792 $80,089
Aug 15, 2026 $0.00032
-36.48%
$313,691 $210,897
Aug 14, 2026 $0.000503
-13.03%
$502,976 $221,890
Aug 13, 2026 $0.000577
-20.99%
$577,002 $274,979
Aug 12, 2026 $0.000738
-23.71%
$737,980 $569,573
Aug 11, 2026 $0.000966
+174.66%
$969,048 $1.12 million
Aug 10, 2026 $0.000353
-41.80%
$354,447 $368,948
Aug 9, 2026 $0.000606
-27.82%
$605,977 $437,334
Aug 8, 2026 $0.00084
+16.53%
$839,733 $779,206
Aug 7, 2026 $0.000717
+94.96%
$724,355 $2.25 million
Download