Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hookr.fun Historical Data

HOOKR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.00222
+94.49%
$2.22 million $911,457
Aug 22, 2026 $0.00114
-14.26%
$1.14 million $432,195
Aug 21, 2026 $0.00133
+2.17%
$1.33 million $578,410
Aug 20, 2026 $0.00131
+132.56%
$1.31 million $827,509
Aug 19, 2026 $0.000562
+9.32%
$561,458 $296,570
Aug 18, 2026 $0.000514
+54.53%
$513,918 $239,470
Aug 17, 2026 $0.000333
+8.66%
$332,656 $153,917
Aug 16, 2026 $0.000306
-2.52%
$305,792 $80,089
Aug 15, 2026 $0.00032
-36.48%
$313,691 $210,897
Aug 14, 2026 $0.000503
-13.03%
$502,976 $221,890
Aug 13, 2026 $0.000577
-20.99%
$577,002 $274,979
Aug 12, 2026 $0.000738
-23.71%
$737,980 $569,573
Aug 11, 2026 $0.000966
+174.66%
$969,048 $1.12 million
Aug 10, 2026 $0.000353
-41.80%
$354,447 $368,948
Aug 9, 2026 $0.000606
-27.82%
$605,977 $437,334
Aug 8, 2026 $0.00084
+16.53%
$839,733 $779,206
Aug 7, 2026 $0.000717
+94.96%
$724,355 $2.25 million
Download