Coinranking
Hookr.fun Historical Data
HOOKR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 9 AM | $0.0113 | -6.48% | ||
| Sep 11, 8 AM | $0.0121 | +4.98% | ||
| Sep 11, 7 AM | $0.0115 | -4.36% | ||
| Sep 11, 6 AM | $0.012 | +2.65% | ||
| Sep 11, 5 AM | $0.0117 | +9.30% | ||
| Sep 11, 4 AM | $0.0108 | -2.70% | ||
| Sep 11, 3 AM | $0.0111 | -6.48% | ||
| Sep 11, 2 AM | $0.0118 | -7.25% | ||
| Sep 11, 1 AM | $0.0127 | -8.56% | ||
| Sep 11, 12 AM | $0.0139 | -2.03% | ||
| Sep 10, 11 PM | $0.0142 | +9.50% | ||
| Sep 10, 10 PM | $0.0129 | -1.81% | ||
| Sep 10, 9 PM | $0.0132 | -5.54% | ||
| Sep 10, 8 PM | $0.0139 | -8.37% | ||
| Sep 10, 7 PM | $0.0152 | -4.47% | ||
| Sep 10, 6 PM | $0.0159 | +2.51% | ||
| Sep 10, 5 PM | $0.0155 | +7.31% | ||
| Sep 10, 4 PM | $0.0144 | +1.37% | ||
| Sep 10, 3 PM | $0.0142 | -5.18% | ||
| Sep 10, 2 PM | $0.015 | +6.12% | ||
| Sep 10, 1 PM | $0.0141 | -5.68% | ||
| Sep 10, 12 PM | $0.015 | -6.77% | ||
| Sep 10, 11 AM | $0.0161 | +2.02% | ||
| Sep 10, 10 AM | $0.0158 | -0.06% | ||
| Sep 10, 9 AM | $0.0157 | +5.46% | ||
| Sep 10, 8 AM | $0.0149 | +2.61% | ||
| Sep 10, 7 AM | $0.0145 | -2.28% | ||
| Sep 10, 6 AM | $0.0148 | +3.30% | ||
| Sep 10, 5 AM | $0.0144 | -0.51% | ||
| Sep 10, 4 AM | $0.0144 | +1.63% | ||
| Sep 10, 3 AM | $0.0142 | -1.44% | ||
| Sep 10, 2 AM | $0.0144 | +5.86% | ||
| Sep 10, 1 AM | $0.0136 | +2.89% | ||
| Sep 10, 12 AM | $0.0132 | -10.46% | ||
| Sep 9, 11 PM | $0.0148 | +4.61% | ||
| Sep 9, 10 PM | $0.0141 | +1.40% | ||
| Sep 9, 9 PM | $0.0139 | -2.75% | ||
| Sep 9, 8 PM | $0.0143 | -2.63% | ||
| Sep 9, 7 PM | $0.0147 | -8.64% | ||
| Sep 9, 6 PM | $0.0161 | -1.60% | ||
| Sep 9, 5 PM | $0.0163 | -2.02% | ||
| Sep 9, 4 PM | $0.0167 | +5.63% | ||
| Sep 9, 3 PM | $0.0158 | -11.81% | ||
| Sep 9, 2 PM | $0.018 | +3.39% | ||
| Sep 9, 1 PM | $0.0174 | +2.71% | ||
| Sep 9, 12 PM | $0.017 | +9.75% | ||
| Sep 9, 11 AM | $0.0155 | -0.16% | ||
| Sep 9, 10 AM | $0.0155 | -0.01% | ||
| Sep 9, 9 AM | $0.0155 | -1.24% | ||
| Sep 9, 8 AM | $0.0157 | +0.37% | ||