CookMyBots Historical Data

BOTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000183
+0.00%
$ -- $ 354
Yesterday $ 0.0000166
-3.35%
$ -- $ 1,133
Jun 19, 2026 $ 0.000017
-8.31%
$ -- $ 356
Jun 18, 2026 $ 0.0000193
+0.49%
$ -- $ 228
Jun 17, 2026 $ 0.0000194
+4.50%
$ -- $ 773
Jun 16, 2026 $ 0.0000185
-0.54%
$ -- $ 142
Jun 15, 2026 $ 0.0000198
+3.29%
$ -- $ 779
Jun 14, 2026 $ 0.0000188
+2.25%
$ -- $ 1,024
Jun 13, 2026 $ 0.0000185
-18.73%
$ -- $ 1,389
Jun 12, 2026 $ 0.000024
-0.86%
$ -- $ 2,409
Jun 11, 2026 $ 0.0000244
-7.87%
$ -- $ 781
Jun 10, 2026 $ 0.0000258
-6.90%
$ -- $ 672
Jun 9, 2026 $ 0.000028
-10.46%
$ -- $ 516
Jun 8, 2026 $ 0.0000317
-0.25%
$ -- $ 323
Jun 7, 2026 $ 0.0000312
+9.30%
$ -- $ 476
Jun 6, 2026 $ 0.0000273
-0.12%
$ -- $ 606
Jun 5, 2026 $ 0.0000249
-5.84%
$ -- $ 558
Jun 4, 2026 $ 0.0000275
-7.53%
$ -- $ 482
Jun 3, 2026 $ 0.0000314
+14.64%
$ -- $ 688
Jun 2, 2026 $ 0.0000291
-6.41%
$ -- $ 638
Jun 1, 2026 $ 0.0000308
+9.37%
$ -- $ 1,944
May 31, 2026 $ 0.0000281
-12.01%
$ -- $ 1,054
May 30, 2026 $ 0.0000313
+0.26%
$ -- $ 1,492
May 29, 2026 $ 0.0000312
-1.05%
$ -- $ 757
May 28, 2026 $ 0.0000325
-6.36%
$ -- $ 2,026
May 27, 2026 $ 0.000035
-10.03%
$ -- $ 1,616
May 26, 2026 $ 0.0000391
+2.11%
$ -- $ 4,413
May 25, 2026 $ 0.0000405
-19.08%
$ -- $ 2,481
May 24, 2026 $ 0.0000499
+21.54%
$ -- $ 3,525
May 23, 2026 $ 0.0000418
-13.14%
$ -- $ 3,490
May 22, 2026 $ 0.0000479
+13.07%
$ -- $ 25,271
May 21, 2026 $ 0.0000414
+27.50%
$ -- $ 5,954
May 20, 2026 $ 0.0000321
-10.33%
$ -- $ 1,361
May 19, 2026 $ 0.0000343
+5.66%
$ -- $ 1,750
May 18, 2026 $ 0.0000326
+2.31%
$ -- $ 7,924
May 17, 2026 $ 0.0000341
-15.94%
$ -- $ 2,153
May 16, 2026 $ 0.0000399
-14.81%
$ -- $ 4,694
May 15, 2026 $ 0.0000478
-39.58%
$ -- $ 27,633
May 14, 2026 $ 0.0000784
+25.79%
$ -- $ 80,377
May 13, 2026 $ 0.0000627
+3.44%
$ -- $ 17,399
May 12, 2026 $ 0.0000594
+65.28%
$ -- $ 24,316
Download