CookMyBots Historical Data

BOTS Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000458
+12.51%
$ -- $ 63,473
May 15, 4 PM $ 0.0000407
-6.51%
$ -- $ 63,916
May 15, 3 PM $ 0.0000436
-9.51%
$ -- $ 68,813
May 15, 2 PM $ 0.0000482
+6.92%
$ -- $ 96,908
May 15, 1 PM $ 0.000045
-19.82%
$ -- $ 95,294
May 15, 12 PM $ 0.0000551
+0.88%
$ -- $ 93,862
May 15, 11 AM $ 0.0000551
+6.48%
$ -- $ 94,402
May 15, 10 AM $ 0.0000517
-9.22%
$ -- $ 93,094
May 15, 9 AM $ 0.0000563
-5.18%
$ -- $ 91,832
May 15, 8 AM $ 0.0000593
-3.19%
$ -- $ 90,001
May 15, 7 AM $ 0.0000693
+1.86%
$ -- $ 90,148
May 15, 6 AM $ 0.0000687
+33.03%
$ -- $ 88,413
May 15, 5 AM $ 0.000052
-14.21%
$ -- $ 86,423
May 15, 4 AM $ 0.0000607
-1.27%
$ -- $ 85,820
May 15, 3 AM $ 0.0000614
+3.99%
$ -- $ 84,941
May 15, 2 AM $ 0.0000594
+16.61%
$ -- $ 83,328
May 15, 1 AM $ 0.0000503
-35.12%
$ -- $ 81,096
May 15, 12 AM $ 0.0000819
+3.49%
$ -- $ 82,322
May 14, 11 PM $ 0.0000784
+7.38%
$ -- $ 80,377
May 14, 10 PM $ 0.0000729
-4.56%
$ -- $ 79,820
May 14, 9 PM $ 0.000076
-7.65%
$ -- $ 78,180
May 14, 8 PM $ 0.000081
-2.83%
$ -- $ 72,582
May 14, 7 PM $ 0.0000833
-10.77%
$ -- $ 50,164
May 14, 6 PM $ 0.0000927
+6.61%
$ -- $ 48,294
May 14, 5 PM $ 0.000087
-5.88%
$ -- $ 43,065
May 14, 4 PM $ 0.0000942
+4.85%
$ -- $ 42,439
May 14, 3 PM $ 0.0000895
+39.86%
$ -- $ 33,042
May 14, 2 PM $ 0.0000626
-0.98%
$ -- $ 8,254
May 14, 1 PM $ 0.0000635
+1.08%
$ -- $ 8,901
May 14, 12 PM $ 0.0000624
-4.69%
$ -- $ 8,852
May 14, 11 AM $ 0.0000658
+3.63%
$ -- $ 8,506
May 14, 10 AM $ 0.0000616
-2.63%
$ -- $ 9,160
May 14, 9 AM $ 0.0000634
-4.24%
$ -- $ 9,614
May 14, 8 AM $ 0.0000644
+3.15%
$ -- $ 10,956
May 14, 7 AM $ 0.0000613
+9.09%
$ -- $ 10,597
May 14, 5 AM $ 0.0000548
-0.02%
$ -- $ 9,439
May 14, 2 AM $ 0.0000606
+0.00%
$ -- $ 9,766
May 14, 1 AM $ 0.0000604
+0.48%
$ -- $ 11,574
May 14, 12 AM $ 0.0000601
-3.57%
$ -- $ 11,633
May 13, 11 PM $ 0.0000627
-0.63%
$ -- $ 17,399
May 13, 10 PM $ 0.0000632
-6.25%
$ -- $ 21,711
May 13, 9 PM $ 0.0000687
+22.28%
$ -- $ 25,844
May 13, 8 PM $ 0.0000562
+2.99%
$ -- $ 23,892
May 13, 7 PM $ 0.0000548
+1.06%
$ -- $ 24,104
May 13, 6 PM $ 0.0000526
+0.01%
$ -- $ 24,536
May 13, 5 PM $ 0.0000543
-3.97%
$ -- $ 24,273
May 13, 4 PM $ 0.0000568
-2.51%
$ -- $ 24,050
May 13, 3 PM $ 0.0000613
+7.45%
$ -- $ 24,493
May 13, 2 PM $ 0.0000571
+18.77%
$ -- $ 24,947
May 13, 1 PM $ 0.0000479
+6.17%
$ -- $ 23,601