CookMyBots Historical Data

BOTS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000318
+1.03%
$ -- $ 2,224
May 18, 3 AM $ 0.0000322
+0.00%
$ -- $ 2,129
May 18, 2 AM $ 0.0000321
+0.64%
$ -- $ 2,089
May 17, 10 PM $ 0.0000341
-0.37%
$ -- $ 2,153
May 17, 9 PM $ 0.0000341
+0.57%
$ -- $ 2,224
May 17, 8 PM $ 0.0000347
+2.84%
$ -- $ 2,098
May 17, 7 PM $ 0.0000335
-7.53%
$ -- $ 2,111
May 17, 6 PM $ 0.0000361
-12.93%
$ -- $ 1,942
May 17, 5 PM $ 0.0000382
+0.88%
$ -- $ 1,608
May 17, 4 PM $ 0.0000399
+0.62%
$ -- $ 2,028
May 17, 3 PM $ 0.0000399
+0.99%
$ -- $ 2,968
May 17, 1 PM $ 0.0000373
-8.73%
$ -- $ 2,891
May 17, 12 PM $ 0.0000407
+7.66%
$ -- $ 3,234
May 17, 10 AM $ 0.0000397
-1.81%
$ -- $ 3,569
May 17, 9 AM $ 0.0000404
+0.00%
$ -- $ 3,742
May 17, 8 AM $ 0.0000388
-2.03%
$ -- $ 3,723
May 17, 7 AM $ 0.0000401
-1.97%
$ -- $ 3,865
May 17, 6 AM $ 0.0000411
+0.23%
$ -- $ 3,956
May 17, 5 AM $ 0.0000409
+0.12%
$ -- $ 3,945
May 17, 2 AM $ 0.0000404
-0.73%
$ -- $ 4,311
May 17, 12 AM $ 0.0000413
+1.82%
$ -- $ 4,569
May 16, 9 PM $ 0.0000399
+0.00%
$ -- $ 4,694
May 16, 8 PM $ 0.0000399
+3.67%
$ -- $ 6,141
May 16, 7 PM $ 0.0000407
-3.59%
$ -- $ 6,074
May 16, 6 PM $ 0.0000417
+0.74%
$ -- $ 6,682
May 16, 5 PM $ 0.000041
+19.65%
$ -- $ 6,798
May 16, 4 PM $ 0.0000359
-7.34%
$ -- $ 6,260
May 16, 3 PM $ 0.0000388
-1.85%
$ -- $ 6,318
May 16, 2 PM $ 0.0000398
-0.04%
$ -- $ 7,111
May 16, 1 PM $ 0.0000408
-0.20%
$ -- $ 9,021
May 16, 12 PM $ 0.000041
+1.15%
$ -- $ 12,169
May 16, 11 AM $ 0.0000404
-6.38%
$ -- $ 12,095
May 16, 10 AM $ 0.0000433
+3.59%
$ -- $ 12,589
May 16, 9 AM $ 0.0000427
-0.09%
$ -- $ 14,050
May 16, 8 AM $ 0.0000427
+3.47%
$ -- $ 15,458
May 16, 7 AM $ 0.0000418
-0.35%
$ -- $ 16,460
May 16, 6 AM $ 0.0000417
-3.89%
$ -- $ 16,906
May 16, 5 AM $ 0.0000433
-1.54%
$ -- $ 20,468
May 16, 4 AM $ 0.0000442
+2.80%
$ -- $ 21,675
May 16, 3 AM $ 0.0000434
-0.47%
$ -- $ 21,453
May 16, 2 AM $ 0.0000445
+0.00%
$ -- $ 23,869
May 16, 1 AM $ 0.0000454
-3.14%
$ -- $ 25,260
May 16, 12 AM $ 0.0000478
+2.14%
$ -- $ 27,332
May 15, 11 PM $ 0.0000478
+0.00%
$ -- $ 27,633
May 15, 10 PM $ 0.0000463
-0.03%
$ -- $ 29,000
May 15, 9 PM $ 0.0000463
+2.77%
$ -- $ 30,004
May 15, 8 PM $ 0.0000441
-3.24%
$ -- $ 37,987
May 15, 7 PM $ 0.0000439
+2.73%
$ -- $ 60,124
May 15, 6 PM $ 0.0000435
-6.89%
$ -- $ 57,696
May 15, 5 PM $ 0.0000458
+12.51%
$ -- $ 63,473