CookMyBots Historical Data

BOTS Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000373
+17.77%
$ -- $ 2,465
May 21, 3 AM $ 0.0000325
+0.00%
$ -- $ 1,113
May 20, 11 PM $ 0.0000321
+0.00%
$ -- $ 1,361
May 20, 10 PM $ 0.0000319
+0.00%
$ -- $ 1,329
May 20, 8 PM $ 0.0000325
+2.20%
$ -- $ 1,904
May 20, 7 PM $ 0.0000318
+0.36%
$ -- $ 1,881
May 20, 6 PM $ 0.0000321
+0.00%
$ -- $ 1,744
May 20, 4 PM $ 0.000032
-1.73%
$ -- $ 1,724
May 20, 2 PM $ 0.0000323
+0.00%
$ -- $ 1,849
May 20, 1 PM $ 0.0000323
-4.62%
$ -- $ 1,968
May 20, 12 PM $ 0.0000336
-0.82%
$ -- $ 2,092
May 20, 11 AM $ 0.0000351
+0.00%
$ -- $ 1,894
May 20, 10 AM $ 0.0000351
-1.31%
$ -- $ 1,935
May 20, 9 AM $ 0.0000356
+0.58%
$ -- $ 1,974
May 20, 8 AM $ 0.0000363
+0.04%
$ -- $ 1,954
May 20, 7 AM $ 0.0000365
+0.00%
$ -- $ 1,976
May 20, 6 AM $ 0.0000365
+0.79%
$ -- $ 2,010
May 20, 1 AM $ 0.0000364
+1.56%
$ -- $ 1,882
May 19, 11 PM $ 0.0000343
+0.00%
$ -- $ 1,750
May 19, 10 PM $ 0.0000307
+0.48%
$ -- $ 1,286
May 19, 9 PM $ 0.0000302
-1.55%
$ -- $ 1,410
May 19, 8 PM $ 0.0000302
-0.33%
$ -- $ 1,475
May 19, 7 PM $ 0.0000308
+0.12%
$ -- $ 1,462
May 19, 6 PM $ 0.0000309
-0.96%
$ -- $ 1,475
May 19, 4 PM $ 0.0000318
-1.98%
$ -- $ 1,818
May 19, 2 PM $ 0.0000336
+0.00%
$ -- $ 4,547
May 19, 1 PM $ 0.0000344
+9.21%
$ -- $ 5,151
May 19, 10 AM $ 0.0000313
+0.60%
$ -- $ 6,119
May 19, 9 AM $ 0.0000312
-0.92%
$ -- $ 6,113
May 19, 8 AM $ 0.0000314
-0.75%
$ -- $ 6,197
May 19, 12 AM $ 0.0000319
-1.86%
$ -- $ 8,001
May 18, 11 PM $ 0.0000326
+0.00%
$ -- $ 7,924
May 18, 10 PM $ 0.0000345
+7.37%
$ -- $ 8,271
May 18, 9 PM $ 0.0000334
+3.81%
$ -- $ 7,793
May 18, 8 PM $ 0.0000339
+3.60%
$ -- $ 7,479
May 18, 7 PM $ 0.0000317
+0.95%
$ -- $ 7,608
May 18, 6 PM $ 0.0000327
+0.00%
$ -- $ 8,548
May 18, 5 PM $ 0.0000334
+15.39%
$ -- $ 8,853
May 18, 4 PM $ 0.000031
+0.31%
$ -- $ 7,568
May 18, 3 PM $ 0.0000311
-18.51%
$ -- $ 8,211
May 18, 2 PM $ 0.0000381
+8.13%
$ -- $ 5,841
May 18, 1 PM $ 0.0000354
-2.68%
$ -- $ 5,090
May 18, 12 PM $ 0.0000356
-5.05%
$ -- $ 5,050
May 18, 11 AM $ 0.0000364
-0.65%
$ -- $ 4,596
May 18, 10 AM $ 0.0000367
+22.86%
$ -- $ 4,545
May 18, 9 AM $ 0.0000299
-1.73%
$ -- $ 3,612
May 18, 8 AM $ 0.0000303
+7.18%
$ -- $ 3,601
May 18, 7 AM $ 0.0000279
+4.99%
$ -- $ 3,321
May 18, 6 AM $ 0.0000261
-9.07%
$ -- $ 2,966
May 18, 5 AM $ 0.0000287
-9.71%
$ -- $ 2,578